単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/07/02 | 60,004.77 | 62,117.87 | 59,532.32 | 61,485.30 | 40,109,297,349 | 1,232,992,967,804 |
| 2026/07/01 | 58,562.44 | 61,223.77 | 57,747.76 | 60,003.76 | 37,904,450,118 | 1,203,146,247,397 |
| 2026/06/30 | 60,136.45 | 60,173.22 | 58,111.67 | 58,558.86 | 32,747,419,391 | 1,174,200,963,312 |
| 2026/06/29 | 59,522.79 | 60,682.34 | 58,856.19 | 60,138.38 | 30,829,983,083 | 1,205,732,894,138 |
| 2026/06/28 | 59,940.35 | 60,432.71 | 58,879.63 | 59,532.34 | 16,282,230,874 | 1,193,405,126,556 |
| 2026/06/27 | 60,016.31 | 60,835.05 | 59,794.62 | 59,940.10 | 15,099,836,554 | 1,201,753,124,383 |
| 2026/06/26 | 59,712.06 | 60,647.19 | 58,269.13 | 60,016.43 | 41,502,864,671 | 1,203,245,266,616 |
| 2026/06/25 | 60,992.07 | 61,868.91 | 58,075.92 | 59,721.68 | 40,625,024,718 | 1,197,115,487,201 |
| 2026/06/24 | 62,663.03 | 63,097.76 | 59,029.86 | 60,995.13 | 42,644,106,535 | 1,222,745,567,463 |
| 2026/06/23 | 63,952.79 | 64,196.56 | 61,893.21 | 62,668.02 | 29,608,942,370 | 1,256,212,060,573 |
| 2026/06/22 | 63,240.79 | 65,544.00 | 63,233.53 | 63,952.11 | 26,561,496,819 | 1,282,035,074,040 |
| 2026/06/21 | 64,242.33 | 64,506.58 | 63,221.00 | 63,237.54 | 15,739,619,591 | 1,267,730,716,687 |
| 2026/06/20 | 63,535.81 | 64,307.13 | 63,149.66 | 64,239.68 | 17,486,384,117 | 1,287,778,720,104 |