単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/07/09 | 62,257.31 | 63,422.94 | 61,645.75 | 63,193.15 | 26,546,256,117 | 1,267,314,094,976 |
| 2026/07/08 | 63,293.52 | 63,706.89 | 61,492.65 | 62,257.58 | 27,349,235,354 | 1,248,498,416,460 |
| 2026/07/07 | 63,994.60 | 64,257.63 | 62,623.93 | 63,297.40 | 31,026,493,556 | 1,269,250,844,366 |
| 2026/07/06 | 63,551.01 | 64,597.57 | 61,275.83 | 63,995.02 | 36,552,222,303 | 1,283,281,780,947 |
| 2026/07/05 | 63,089.06 | 63,935.85 | 62,413.99 | 63,547.88 | 18,267,466,154 | 1,274,364,650,754 |
| 2026/07/04 | 62,545.13 | 63,398.41 | 62,287.58 | 63,088.31 | 18,608,397,613 | 1,265,074,599,408 |
| 2026/07/03 | 61,492.07 | 62,879.01 | 61,176.72 | 62,544.20 | 26,131,813,598 | 1,254,138,500,256 |
| 2026/07/02 | 60,004.77 | 62,117.87 | 59,532.32 | 61,485.30 | 40,109,297,349 | 1,232,992,967,804 |
| 2026/07/01 | 58,562.44 | 61,223.77 | 57,747.76 | 60,003.76 | 37,904,450,118 | 1,203,146,247,397 |
| 2026/06/30 | 60,136.45 | 60,173.22 | 58,111.67 | 58,558.86 | 32,747,419,391 | 1,174,200,963,312 |
| 2026/06/29 | 59,522.79 | 60,682.34 | 58,856.19 | 60,138.38 | 30,829,983,083 | 1,205,732,894,138 |
| 2026/06/28 | 59,940.35 | 60,432.71 | 58,879.63 | 59,532.34 | 16,282,230,874 | 1,193,405,126,556 |
| 2026/06/27 | 60,016.31 | 60,835.05 | 59,794.62 | 59,940.10 | 15,099,836,554 | 1,201,753,124,383 |