単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/07/23 | 66,100.13 | 66,282.38 | 64,610.61 | 65,044.81 | 24,364,433,538 | 1,304,824,765,741 |
| 2026/07/22 | 66,506.79 | 66,694.65 | 65,514.18 | 66,100.80 | 28,142,272,410 | 1,325,965,083,260 |
| 2026/07/21 | 65,228.87 | 66,910.06 | 65,113.66 | 66,505.12 | 29,554,470,321 | 1,334,098,051,989 |
| 2026/07/20 | 64,684.42 | 65,735.72 | 63,720.39 | 65,230.03 | 30,988,932,408 | 1,308,436,868,696 |
| 2026/07/19 | 64,799.28 | 64,909.89 | 64,250.92 | 64,690.80 | 15,000,653,941 | 1,297,486,085,193 |
| 2026/07/18 | 63,899.18 | 64,816.50 | 63,845.02 | 64,796.60 | 14,162,542,470 | 1,299,755,227,469 |
| 2026/07/17 | 63,789.91 | 64,332.02 | 62,489.45 | 63,899.46 | 27,280,236,800 | 1,281,668,956,740 |
| 2026/07/16 | 64,713.30 | 64,931.85 | 63,701.81 | 63,789.28 | 27,232,426,674 | 1,279,452,505,944 |
| 2026/07/15 | 64,959.81 | 65,507.59 | 64,442.82 | 64,712.38 | 27,029,791,676 | 1,297,947,515,597 |
| 2026/07/14 | 62,238.59 | 65,046.13 | 62,207.52 | 64,956.11 | 29,841,287,318 | 1,302,864,747,288 |
| 2026/07/13 | 63,757.17 | 64,340.88 | 61,769.00 | 62,239.12 | 37,650,044,790 | 1,248,254,728,090 |
| 2026/07/12 | 63,791.40 | 64,243.13 | 63,606.83 | 63,758.22 | 19,043,437,787 | 1,278,682,497,516 |
| 2026/07/11 | 64,127.97 | 64,445.46 | 63,785.62 | 63,802.03 | 13,954,689,047 | 1,279,339,953,148 |