単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/07/30 | 63,908.63 | 65,071.44 | 63,533.91 | 64,725.31 | 26,250,039,650 | 1,298,589,092,342 |
| 2026/07/29 | 63,871.39 | 64,638.70 | 63,206.21 | 63,908.17 | 28,611,167,472 | 1,282,197,156,263 |
| 2026/07/28 | 63,723.49 | 64,026.92 | 62,714.80 | 63,871.36 | 24,128,738,898 | 1,281,423,802,411 |
| 2026/07/27 | 65,340.59 | 65,658.34 | 63,562.49 | 63,724.90 | 26,183,821,002 | 1,278,430,781,204 |
| 2026/07/26 | 64,311.78 | 65,503.77 | 64,233.45 | 65,340.30 | 14,301,494,281 | 1,310,845,120,564 |
| 2026/07/25 | 64,098.49 | 64,386.06 | 63,753.03 | 64,311.81 | 13,817,493,398 | 1,290,176,773,588 |
| 2026/07/24 | 65,044.96 | 65,760.49 | 63,686.04 | 64,098.50 | 25,917,559,237 | 1,285,869,954,085 |
| 2026/07/23 | 66,100.13 | 66,282.38 | 64,610.61 | 65,044.81 | 24,364,433,538 | 1,304,824,765,741 |
| 2026/07/22 | 66,506.79 | 66,694.65 | 65,514.18 | 66,100.80 | 28,142,272,410 | 1,325,965,083,260 |
| 2026/07/21 | 65,228.87 | 66,910.06 | 65,113.66 | 66,505.12 | 29,554,470,321 | 1,334,098,051,989 |
| 2026/07/20 | 64,684.42 | 65,735.72 | 63,720.39 | 65,230.03 | 30,988,932,408 | 1,308,436,868,696 |
| 2026/07/19 | 64,799.28 | 64,909.89 | 64,250.92 | 64,690.80 | 15,000,653,941 | 1,297,486,085,193 |
| 2026/07/18 | 63,899.18 | 64,816.50 | 63,845.02 | 64,796.60 | 14,162,542,470 | 1,299,755,227,469 |