ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/02 77,402.14 77,737.55 76,248.31 77,300.48 26,525,296,646 1,552,097,192,773
2026/09/01 78,539.86 79,196.51 76,399.06 77,403.62 30,608,796,575 1,554,111,651,255
2026/08/31 77,673.70 79,247.35 77,378.43 78,548.63 30,608,386,987 1,576,919,548,715
2026/08/30 78,246.17 79,373.18 77,056.14 77,667.57 19,314,839,672 1,559,492,278,852
2026/08/29 77,830.89 78,327.95 77,381.90 78,245.81 14,053,131,399 1,570,946,096,844
2026/08/28 80,264.65 81,346.96 76,909.35 77,830.29 39,362,871,737 1,562,560,485,860
2026/08/27 79,037.92 80,806.56 78,591.10 80,257.54 34,033,075,972 1,611,401,778,069
2026/08/26 78,538.58 79,240.50 77,639.83 79,027.42 29,329,039,002 1,586,737,676,107
2026/08/25 78,960.10 81,235.03 77,870.63 78,564.98 46,728,068,401 1,576,675,831,803
2026/08/24 77,748.87 79,970.11 76,688.83 78,964.48 55,502,180,329 1,585,102,205,286
2026/08/23 77,082.84 78,036.86 75,624.95 77,755.26 31,158,396,908 1,560,537,924,773
2026/08/22 78,332.55 78,801.15 76,526.71 77,083.41 42,131,959,963 1,547,169,668,074
2026/08/21 73,031.08 79,463.71 73,011.41 78,335.18 74,478,039,014 1,572,253,232,580
2026/08/20 69,268.25 73,369.81 68,867.53 73,032.76 55,444,322,363 1,465,844,714,007
2026/08/19 64,680.05 69,996.95 64,111.07 69,266.19 46,228,098,443 1,390,318,950,498
2026/08/18 64,506.52 64,987.71 63,980.32 64,680.71 18,728,001,793 1,298,226,757,151
2026/08/17 62,819.38 64,547.85 62,687.10 64,506.26 21,555,405,073 1,294,743,815,696
2026/08/16 63,023.42 63,310.78 62,648.58 62,818.65 9,078,986,635 1,260,860,855,643
2026/08/15 62,974.34 63,119.13 62,850.96 63,024.32 10,033,057,106 1,264,925,503,249
2026/08/14 63,402.09 63,551.56 62,487.70 62,975.59 20,280,053,024 1,263,911,056,312