単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/08/13 | 63,404.43 | 63,926.33 | 62,799.29 | 63,402.17 | 18,765,583,756 | 1,272,468,197,669 |
| 2026/08/12 | 63,551.87 | 64,381.08 | 63,251.11 | 63,402.43 | 23,063,864,553 | 1,272,486,941,916 |
| 2026/08/11 | 63,910.18 | 64,433.68 | 63,185.47 | 63,551.87 | 20,824,820,662 | 1,275,417,962,441 |
| 2026/08/10 | 64,845.38 | 65,321.84 | 63,752.57 | 63,910.59 | 22,384,770,392 | 1,282,582,163,077 |
| 2026/08/09 | 64,906.55 | 65,401.69 | 64,677.60 | 64,844.89 | 13,234,538,380 | 1,301,321,364,749 |
| 2026/08/08 | 64,882.55 | 65,140.48 | 64,797.11 | 64,904.69 | 12,350,094,271 | 1,302,520,504,839 |
| 2026/08/07 | 64,257.49 | 65,330.61 | 64,113.27 | 64,880.19 | 22,165,720,102 | 1,302,010,174,502 |
| 2026/08/06 | 64,595.45 | 64,934.49 | 64,098.48 | 64,262.11 | 18,529,402,711 | 1,289,435,128,932 |
| 2026/08/05 | 64,054.88 | 64,954.35 | 63,829.72 | 64,597.50 | 23,568,584,891 | 1,296,191,203,422 |
| 2026/08/04 | 63,458.41 | 64,466.94 | 63,277.68 | 64,055.95 | 23,662,357,784 | 1,285,316,555,319 |
| 2026/08/03 | 63,485.44 | 64,020.32 | 62,226.58 | 63,460.90 | 26,038,889,824 | 1,273,316,958,780 |
| 2026/08/02 | 62,763.45 | 63,714.61 | 62,745.25 | 63,482.00 | 15,901,776,708 | 1,273,830,399,037 |
| 2026/08/01 | 62,813.67 | 63,091.60 | 62,233.01 | 62,763.32 | 13,553,286,543 | 1,259,314,977,179 |