ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/09 78,440.60 79,737.30 77,768.15 78,259.52 29,192,409,298 1,571,632,911,882
2026/09/08 79,114.91 79,463.28 77,635.69 78,438.58 34,680,168,667 1,575,213,414,968
2026/09/07 80,349.20 80,432.31 78,684.93 79,115.85 23,414,434,445 1,588,720,804,348
2026/09/06 79,824.60 80,530.65 79,327.50 80,350.04 19,391,863,269 1,613,471,594,555
2026/09/05 79,671.70 80,194.51 79,465.06 79,823.87 18,559,708,494 1,602,896,397,871
2026/09/04 81,271.54 81,433.15 78,641.62 79,671.97 37,501,874,897 1,599,790,354,534
2026/09/03 77,300.17 82,262.21 76,940.88 81,271.75 40,504,199,354 1,631,876,302,017
2026/09/02 77,402.14 77,737.55 76,248.31 77,300.48 26,525,296,646 1,552,097,192,773
2026/09/01 78,539.86 79,196.51 76,399.06 77,403.62 30,608,796,575 1,554,111,651,255
2026/08/31 77,673.70 79,247.35 77,378.43 78,548.63 30,608,386,987 1,576,919,548,715
2026/08/30 78,246.17 79,373.18 77,056.14 77,667.57 19,314,839,672 1,559,492,278,852
2026/08/29 77,830.89 78,327.95 77,381.90 78,245.81 14,053,131,399 1,570,946,096,844
2026/08/28 80,264.65 81,346.96 76,909.35 77,830.29 39,362,871,737 1,562,560,485,860
2026/08/27 79,037.92 80,806.56 78,591.10 80,257.54 34,033,075,972 1,611,401,778,069
2026/08/26 78,538.58 79,240.50 77,639.83 79,027.42 29,329,039,002 1,586,737,676,107
2026/08/25 78,960.10 81,235.03 77,870.63 78,564.98 46,728,068,401 1,576,675,831,803
2026/08/24 77,748.87 79,970.11 76,688.83 78,964.48 55,502,180,329 1,585,102,205,286
2026/08/23 77,082.84 78,036.86 75,624.95 77,755.26 31,158,396,908 1,560,537,924,773
2026/08/22 78,332.55 78,801.15 76,526.71 77,083.41 42,131,959,963 1,547,169,668,074
2026/08/21 73,031.08 79,463.71 73,011.41 78,335.18 74,478,039,014 1,572,253,232,580