単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/08/20 | 69,268.25 | 73,369.81 | 68,867.53 | 73,032.76 | 55,444,322,363 | 1,465,844,714,007 |
| 2026/08/19 | 64,680.05 | 69,996.95 | 64,111.07 | 69,266.19 | 46,228,098,443 | 1,390,318,950,498 |
| 2026/08/18 | 64,506.52 | 64,987.71 | 63,980.32 | 64,680.71 | 18,728,001,793 | 1,298,226,757,151 |
| 2026/08/17 | 62,819.38 | 64,547.85 | 62,687.10 | 64,506.26 | 21,555,405,073 | 1,294,743,815,696 |
| 2026/08/16 | 63,023.42 | 63,310.78 | 62,648.58 | 62,818.65 | 9,078,986,635 | 1,260,860,855,643 |
| 2026/08/15 | 62,974.34 | 63,119.13 | 62,850.96 | 63,024.32 | 10,033,057,106 | 1,264,925,503,249 |
| 2026/08/14 | 63,402.09 | 63,551.56 | 62,487.70 | 62,975.59 | 20,280,053,024 | 1,263,911,056,312 |
| 2026/08/13 | 63,404.43 | 63,926.33 | 62,799.29 | 63,402.17 | 18,765,583,756 | 1,272,468,197,669 |
| 2026/08/12 | 63,551.87 | 64,381.08 | 63,251.11 | 63,402.43 | 23,063,864,553 | 1,272,486,941,916 |
| 2026/08/11 | 63,910.18 | 64,433.68 | 63,185.47 | 63,551.87 | 20,824,820,662 | 1,275,417,962,441 |
| 2026/08/10 | 64,845.38 | 65,321.84 | 63,752.57 | 63,910.59 | 22,384,770,392 | 1,282,582,163,077 |
| 2026/08/09 | 64,906.55 | 65,401.69 | 64,677.60 | 64,844.89 | 13,234,538,380 | 1,301,321,364,749 |
| 2026/08/08 | 64,882.55 | 65,140.48 | 64,797.11 | 64,904.69 | 12,350,094,271 | 1,302,520,504,839 |