単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/09/03 | 77,300.17 | 82,262.21 | 76,940.88 | 81,271.75 | 40,504,199,354 | 1,631,876,302,017 |
| 2026/09/02 | 77,402.14 | 77,737.55 | 76,248.31 | 77,300.48 | 26,525,296,646 | 1,552,097,192,773 |
| 2026/09/01 | 78,539.86 | 79,196.51 | 76,399.06 | 77,403.62 | 30,608,796,575 | 1,554,111,651,255 |
| 2026/08/31 | 77,673.70 | 79,247.35 | 77,378.43 | 78,548.63 | 30,608,386,987 | 1,576,919,548,715 |
| 2026/08/30 | 78,246.17 | 79,373.18 | 77,056.14 | 77,667.57 | 19,314,839,672 | 1,559,492,278,852 |
| 2026/08/29 | 77,830.89 | 78,327.95 | 77,381.90 | 78,245.81 | 14,053,131,399 | 1,570,946,096,844 |
| 2026/08/28 | 80,264.65 | 81,346.96 | 76,909.35 | 77,830.29 | 39,362,871,737 | 1,562,560,485,860 |
| 2026/08/27 | 79,037.92 | 80,806.56 | 78,591.10 | 80,257.54 | 34,033,075,972 | 1,611,401,778,069 |
| 2026/08/26 | 78,538.58 | 79,240.50 | 77,639.83 | 79,027.42 | 29,329,039,002 | 1,586,737,676,107 |
| 2026/08/25 | 78,960.10 | 81,235.03 | 77,870.63 | 78,564.98 | 46,728,068,401 | 1,576,675,831,803 |
| 2026/08/24 | 77,748.87 | 79,970.11 | 76,688.83 | 78,964.48 | 55,502,180,329 | 1,585,102,205,286 |
| 2026/08/23 | 77,082.84 | 78,036.86 | 75,624.95 | 77,755.26 | 31,158,396,908 | 1,560,537,924,773 |
| 2026/08/22 | 78,332.55 | 78,801.15 | 76,526.71 | 77,083.41 | 42,131,959,963 | 1,547,169,668,074 |