単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/09/10 | 78,260.39 | 78,520.97 | 76,470.64 | 76,568.12 | 30,120,111,719 | 1,537,501,455,568 |
| 2026/09/09 | 78,440.60 | 79,737.30 | 77,768.15 | 78,259.52 | 29,192,409,298 | 1,571,632,911,882 |
| 2026/09/08 | 79,114.91 | 79,463.28 | 77,635.69 | 78,438.58 | 34,680,168,667 | 1,575,213,414,968 |
| 2026/09/07 | 80,349.20 | 80,432.31 | 78,684.93 | 79,115.85 | 23,414,434,445 | 1,588,720,804,348 |
| 2026/09/06 | 79,824.60 | 80,530.65 | 79,327.50 | 80,350.04 | 19,391,863,269 | 1,613,471,594,555 |
| 2026/09/05 | 79,671.70 | 80,194.51 | 79,465.06 | 79,823.87 | 18,559,708,494 | 1,602,896,397,871 |
| 2026/09/04 | 81,271.54 | 81,433.15 | 78,641.62 | 79,671.97 | 37,501,874,897 | 1,599,790,354,534 |
| 2026/09/03 | 77,300.17 | 82,262.21 | 76,940.88 | 81,271.75 | 40,504,199,354 | 1,631,876,302,017 |
| 2026/09/02 | 77,402.14 | 77,737.55 | 76,248.31 | 77,300.48 | 26,525,296,646 | 1,552,097,192,773 |
| 2026/09/01 | 78,539.86 | 79,196.51 | 76,399.06 | 77,403.62 | 30,608,796,575 | 1,554,111,651,255 |
| 2026/08/31 | 77,673.70 | 79,247.35 | 77,378.43 | 78,548.63 | 30,608,386,987 | 1,576,919,548,715 |
| 2026/08/30 | 78,246.17 | 79,373.18 | 77,056.14 | 77,667.57 | 19,314,839,672 | 1,559,492,278,852 |
| 2026/08/29 | 77,830.89 | 78,327.95 | 77,381.90 | 78,245.81 | 14,053,131,399 | 1,570,946,096,844 |