単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/09/17 | 76,152.06 | 77,079.16 | 75,945.55 | 76,403.78 | 21,917,458,567 | 1,534,659,971,853 |
| 2026/09/16 | 75,611.80 | 76,474.08 | 74,995.52 | 76,150.32 | 30,053,315,577 | 1,529,544,522,893 |
| 2026/09/15 | 78,162.48 | 78,242.54 | 74,944.60 | 75,612.51 | 39,694,675,220 | 1,518,660,066,022 |
| 2026/09/14 | 76,830.28 | 79,568.96 | 76,367.37 | 78,163.38 | 29,909,358,382 | 1,569,851,167,120 |
| 2026/09/13 | 77,270.18 | 77,415.66 | 76,498.38 | 76,838.16 | 13,607,872,549 | 1,543,059,626,534 |
| 2026/09/12 | 77,175.07 | 77,479.66 | 77,045.00 | 77,270.47 | 12,664,765,797 | 1,551,856,600,066 |
| 2026/09/11 | 76,559.12 | 79,818.34 | 76,162.92 | 77,173.79 | 37,410,998,193 | 1,549,909,128,956 |
| 2026/09/10 | 78,260.39 | 78,520.97 | 76,470.64 | 76,568.12 | 30,120,111,719 | 1,537,501,455,568 |
| 2026/09/09 | 78,440.60 | 79,737.30 | 77,768.15 | 78,259.52 | 29,192,409,298 | 1,571,632,911,882 |
| 2026/09/08 | 79,114.91 | 79,463.28 | 77,635.69 | 78,438.58 | 34,680,168,667 | 1,575,213,414,968 |
| 2026/09/07 | 80,349.20 | 80,432.31 | 78,684.93 | 79,115.85 | 23,414,434,445 | 1,588,720,804,348 |
| 2026/09/06 | 79,824.60 | 80,530.65 | 79,327.50 | 80,350.04 | 19,391,863,269 | 1,613,471,594,555 |
| 2026/09/05 | 79,671.70 | 80,194.51 | 79,465.06 | 79,823.87 | 18,559,708,494 | 1,602,896,397,871 |