単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/09/24 | 84,381.59 | 84,876.23 | 82,906.61 | 84,379.06 | 37,106,744,985 | 1,695,094,500,466 |
| 2026/09/23 | 86,176.77 | 87,265.49 | 83,519.73 | 84,383.01 | 46,088,463,341 | 1,695,100,601,647 |
| 2026/09/22 | 86,604.38 | 86,700.00 | 85,098.01 | 86,172.28 | 40,800,687,783 | 1,731,128,271,090 |
| 2026/09/21 | 81,143.63 | 87,363.76 | 80,867.08 | 86,602.91 | 57,676,223,471 | 1,739,678,633,999 |
| 2026/09/20 | 81,234.31 | 81,455.20 | 80,098.77 | 81,142.61 | 21,259,753,701 | 1,629,947,967,503 |
| 2026/09/19 | 80,900.29 | 81,911.14 | 80,814.94 | 81,233.68 | 20,505,634,866 | 1,631,730,096,493 |
| 2026/09/18 | 76,405.02 | 81,331.76 | 76,228.33 | 80,901.46 | 40,378,562,386 | 1,624,987,884,332 |
| 2026/09/17 | 76,152.06 | 77,079.16 | 75,945.55 | 76,403.78 | 21,917,458,567 | 1,534,659,971,853 |
| 2026/09/16 | 75,611.80 | 76,474.08 | 74,995.52 | 76,150.32 | 30,053,315,577 | 1,529,544,522,893 |
| 2026/09/15 | 78,162.48 | 78,242.54 | 74,944.60 | 75,612.51 | 39,694,675,220 | 1,518,660,066,022 |
| 2026/09/14 | 76,830.28 | 79,568.96 | 76,367.37 | 78,163.38 | 29,909,358,382 | 1,569,851,167,120 |
| 2026/09/13 | 77,270.18 | 77,415.66 | 76,498.38 | 76,838.16 | 13,607,872,549 | 1,543,059,626,534 |
| 2026/09/12 | 77,175.07 | 77,479.66 | 77,045.00 | 77,270.47 | 12,664,765,797 | 1,551,856,600,066 |