単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/10/01 | 83,554.25 | 85,224.27 | 83,132.76 | 84,853.10 | 32,802,609,098 | 1,704,934,856,236 |
| 2026/09/30 | 83,621.40 | 85,599.80 | 82,927.87 | 83,553.85 | 36,290,317,874 | 1,678,680,809,748 |
| 2026/09/29 | 83,500.32 | 84,511.28 | 82,739.10 | 83,622.43 | 28,029,782,264 | 1,680,029,960,854 |
| 2026/09/28 | 84,454.12 | 84,972.67 | 82,570.72 | 83,502.61 | 42,589,028,679 | 1,677,587,421,432 |
| 2026/09/27 | 84,412.72 | 85,126.11 | 84,121.33 | 84,458.08 | 19,386,591,468 | 1,696,709,350,896 |
| 2026/09/26 | 84,035.82 | 84,423.18 | 83,781.11 | 84,406.45 | 15,169,336,375 | 1,695,837,443,748 |
| 2026/09/25 | 84,379.51 | 85,230.06 | 83,165.53 | 84,034.92 | 34,118,533,914 | 1,688,224,479,512 |
| 2026/09/24 | 84,381.59 | 84,876.23 | 82,906.61 | 84,379.06 | 37,106,744,985 | 1,695,094,500,466 |
| 2026/09/23 | 86,176.77 | 87,265.49 | 83,519.73 | 84,383.01 | 46,088,463,341 | 1,695,100,601,647 |
| 2026/09/22 | 86,604.38 | 86,700.00 | 85,098.01 | 86,172.28 | 40,800,687,783 | 1,731,128,271,090 |
| 2026/09/21 | 81,143.63 | 87,363.76 | 80,867.08 | 86,602.91 | 57,676,223,471 | 1,739,678,633,999 |
| 2026/09/20 | 81,234.31 | 81,455.20 | 80,098.77 | 81,142.61 | 21,259,753,701 | 1,629,947,967,503 |
| 2026/09/19 | 80,900.29 | 81,911.14 | 80,814.94 | 81,233.68 | 20,505,634,866 | 1,631,730,096,493 |