ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/11/12 73,964.47 74,115.22 71,084.05 71,342.97 27,507,388,119 1,434,893,911,907
2026/11/11 73,720.12 74,703.45 73,141.53 73,964.47 23,451,242,490 1,487,404,796,699
2026/11/10 75,223.15 75,320.91 72,689.38 73,720.12 27,823,310,776 1,482,509,242,864
2026/11/09 74,584.65 75,505.33 73,664.54 75,223.15 27,552,781,509 1,512,845,789,609
2026/11/08 75,747.58 76,096.69 73,691.76 74,584.65 15,476,774,136 1,500,350,301,444
2026/11/07 75,746.93 76,138.68 75,485.69 75,747.58 9,362,321,961 1,523,210,020,148
2026/11/06 75,942.12 76,291.06 74,795.11 75,746.93 29,286,736,588 1,523,080,393,484
2026/11/05 80,405.29 80,833.62 75,114.29 75,942.12 48,407,763,452 1,527,116,512,854
2026/11/04 77,345.05 81,079.79 75,627.98 80,405.29 40,881,988,659 1,616,516,970,997
2026/11/03 76,677.30 77,964.97 76,270.00 77,345.05 22,409,398,140 1,555,001,389,308
2026/11/02 78,248.45 78,724.39 76,572.23 76,677.30 23,565,885,339 1,541,574,565,944
2026/11/01 77,434.75 78,313.26 77,384.49 78,248.45 12,716,066,018 1,573,243,930,608
2026/10/31 77,198.21 77,629.73 77,000.65 77,434.75 12,266,900,815 1,556,847,303,162
2026/10/30 77,775.11 78,647.39 76,189.88 77,198.21 45,889,366,191 1,552,089,119,946
2026/10/29 81,267.59 81,889.95 77,737.19 77,775.11 40,885,931,929 1,563,616,052,192
2026/10/28 80,805.08 81,703.20 80,300.29 81,267.59 24,473,925,085 1,633,552,145,663
2026/10/27 80,006.65 81,180.92 79,380.36 80,805.08 22,769,969,318 1,624,499,559,356
2026/10/26 80,024.01 80,709.99 79,278.71 80,006.65 27,374,211,312 1,608,527,726,540
2026/10/25 80,790.84 80,928.27 79,766.83 80,024.01 12,096,386,141 1,608,762,925,427
2026/10/24 81,074.19 81,098.24 79,145.54 80,790.84 21,271,255,914 1,624,113,298,720