単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 81,311.89 | 81,956.35 | 80,421.75 | 81,074.19 | 23,489,312,165 | 1,629,806,741,389 |
| 2026/10/22 | 84,011.97 | 84,301.28 | 80,841.27 | 81,311.89 | 33,451,533,824 | 1,634,514,165,651 |
| 2026/10/21 | 82,941.00 | 84,840.04 | 82,543.44 | 84,011.97 | 30,470,182,680 | 1,688,706,339,026 |
| 2026/10/20 | 81,853.54 | 83,287.80 | 81,107.23 | 82,941.00 | 26,999,680,268 | 1,667,028,961,197 |
| 2026/10/19 | 82,017.60 | 83,072.47 | 81,668.22 | 81,853.54 | 24,424,961,001 | 1,644,991,783,975 |
| 2026/10/18 | 81,382.15 | 82,183.20 | 80,615.40 | 82,017.60 | 18,492,770,661 | 1,648,400,524,853 |
| 2026/10/17 | 81,500.81 | 81,649.49 | 80,729.15 | 81,382.15 | 11,535,072,090 | 1,635,694,973,884 |
| 2026/10/16 | 82,141.46 | 82,821.35 | 80,719.43 | 81,500.81 | 26,591,693,705 | 1,638,063,071,678 |
| 2026/10/15 | 81,562.49 | 82,539.62 | 79,735.86 | 82,141.46 | 41,979,689,877 | 1,650,946,254,270 |
| 2026/10/14 | 83,095.13 | 84,049.06 | 81,345.89 | 81,562.49 | 33,457,522,700 | 1,639,430,255,209 |
| 2026/10/13 | 81,762.56 | 84,061.10 | 80,962.52 | 83,095.13 | 30,990,542,834 | 1,670,042,322,643 |
| 2026/10/12 | 83,679.46 | 84,249.22 | 81,681.64 | 81,762.56 | 26,546,289,120 | 1,643,356,573,551 |
| 2026/10/11 | 82,912.23 | 84,103.63 | 82,722.11 | 83,679.46 | 12,536,449,881 | 1,681,702,783,652 |