チェーンリンク(LINK/JPY)時系列

チェーンリンク 現在値

現在値(2日 02:59 リアルタイムレート)
1,372.64+53(+4.01%)

チェーンリンク(LINK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/02/26 1,445.68 1,455.83 1,388.57 1,418.23 65,690,786,811 1,006,243,712,405
2026/02/25 1,278.93 1,491.09 1,277.23 1,445.74 91,437,456,659 1,021,838,280,583
2026/02/24 1,278.35 1,288.60 1,259.92 1,278.47 67,814,518,096 898,399,338,496
2026/02/23 1,338.62 1,340.50 1,263.72 1,278.04 118,791,052,415 903,339,597,491
2026/02/22 1,375.56 1,377.58 1,335.14 1,338.97 57,312,544,916 951,723,736,331
2026/02/21 1,385.96 1,395.67 1,373.09 1,375.56 64,035,129,869 974,222,905,861
2026/02/20 1,329.98 1,393.85 1,315.74 1,385.96 101,801,699,322 982,632,284,311
2026/02/19 1,330.17 1,353.90 1,298.99 1,329.71 80,671,209,531 938,671,133,636
2026/02/18 1,352.28 1,379.77 1,322.48 1,330.77 82,342,993,010 932,425,017,907
2026/02/17 1,370.57 1,375.54 1,337.36 1,352.90 84,190,520,898 960,177,189,746
2026/02/16 1,341.87 1,375.67 1,328.95 1,371.51 83,511,658,718 965,724,829,172
2026/02/15 1,387.76 1,409.21 1,314.76 1,342.00 102,892,344,454 949,521,636,125
2026/02/14 1,338.96 1,403.42 1,338.34 1,387.76 88,554,793,862 982,738,386,676
2026/02/13 1,283.81 1,356.99 1,272.77 1,338.96 97,553,094,721 948,621,704,407
2026/02/12 1,273.92 1,313.35 1,249.33 1,284.43 104,945,074,785 911,938,607,011
2026/02/11 1,322.75 1,322.75 1,247.84 1,274.02 128,815,973,161 909,321,861,537
2026/02/10 1,378.62 1,381.44 1,316.87 1,322.54 90,539,408,211 946,513,493,282
2026/02/09 1,388.83 1,400.49 1,327.22 1,378.55 104,372,384,715 983,237,313,548
2026/02/08 1,401.18 1,417.70 1,374.49 1,389.00 86,946,890,393 983,073,693,306
2026/02/07 1,395.86 1,418.55 1,351.68 1,401.17 143,778,781,947 992,172,384,032
2026/02/06 1,239.83 1,410.13 1,146.98 1,395.85 253,447,020,524 985,929,990,271
2026/02/05 1,451.63 1,459.25 1,236.08 1,239.45 269,394,394,904 878,494,945,579
2026/02/04 1,472.62 1,523.53 1,417.69 1,451.65 156,494,799,077 1,020,732,014,464
2026/02/03 1,524.69 1,533.45 1,413.96 1,472.44 163,495,810,679 1,040,522,721,707
2026/02/02 1,460.71 1,551.91 1,401.64 1,525.11 186,395,555,724 1,077,860,362,494
2026/02/01 1,542.59 1,556.66 1,439.68 1,460.82 150,270,989,173 1,031,181,223,737
2026/01/31 1,666.55 1,670.85 1,443.47 1,542.59 192,026,207,367 1,092,309,002,391
2026/01/30 1,699.71 1,705.30 1,625.87 1,666.55 94,556,965,760 1,167,904,465,096
2026/01/29 1,811.47 1,811.80 1,656.71 1,699.79 77,691,141,454 1,203,104,281,928
2026/01/28 1,835.39 1,835.40 1,798.01 1,813.02 47,812,342,599 1,277,702,454,888
2026/01/27 1,843.77 1,859.58 1,814.36 1,834.69 54,971,123,679 1,315,756,618,649
2026/01/26 1,785.09 1,860.91 1,785.09 1,843.72 55,569,107,222 1,312,054,607,782
2026/01/25 1,898.40 1,899.00 1,758.46 1,785.67 67,679,239,357 1,268,453,946,010
2026/01/24 1,900.99 1,909.00 1,888.30 1,898.42 28,142,149,341 1,344,346,358,517
2026/01/23 1,940.28 1,948.86 1,901.00 1,901.00 44,648,035,937 1,370,146,033,545
2026/01/22 1,962.76 1,990.75 1,920.27 1,940.68 52,391,748,552 1,373,705,709,225
2026/01/21 1,915.89 2,000.68 1,888.48 1,962.59 80,646,147,178 1,387,164,983,486
2026/01/20 2,036.77 2,038.56 1,914.66 1,915.41 69,639,564,129 1,356,687,801,892
2026/01/19 2,100.17 2,100.17 2,009.79 2,036.99 91,368,685,468 1,436,674,183,777
2026/01/18 2,172.87 2,188.18 2,100.19 2,100.34 50,383,490,429 1,493,163,478,839
2026/01/17 2,171.74 2,196.24 2,157.36 2,172.87 34,980,338,593 1,538,704,430,877
2026/01/16 2,186.09 2,197.47 2,129.13 2,171.76 56,981,101,929 1,541,547,261,316
2026/01/15 2,236.08 2,252.87 2,154.41 2,186.33 88,638,441,223 1,546,386,701,712
2026/01/14 2,235.52 2,273.77 2,207.30 2,235.64 94,758,801,295 1,591,087,802,574
2026/01/13 2,064.60 2,252.46 2,064.60 2,235.43 85,832,266,768 1,570,817,628,043
2026/01/12 2,083.27 2,131.52 2,048.60 2,064.83 60,926,865,357 1,463,364,198,447
2026/01/11 2,072.83 2,107.02 2,065.36 2,083.72 37,244,201,968 1,472,897,211,609
2026/01/10 2,071.19 2,088.25 2,063.13 2,072.93 31,742,921,702 1,467,767,841,491
2026/01/09 2,073.14 2,117.97 2,062.04 2,071.17 88,093,481,382 1,457,174,350,365
2026/01/08 2,104.31 2,123.43 2,048.07 2,073.60 105,845,637,515 1,466,377,417,687
2026/01/07 2,199.84 2,199.92 2,086.32 2,104.84 119,388,330,965 1,489,773,194,165
2026/01/06 2,179.73 2,219.48 2,115.22 2,200.09 156,294,457,804 1,557,178,900,135
2026/01/05 2,103.86 2,207.80 2,103.86 2,179.98 145,515,760,747 1,547,301,886,327
2026/01/04 2,074.63 2,125.78 2,073.82 2,103.26 91,539,520,350 1,487,748,855,607
2026/01/03 2,079.51 2,093.91 2,037.20 2,074.63 80,074,187,551 1,468,949,751,217
2026/01/02 1,972.57 2,101.73 1,969.51 2,079.48 130,634,403,988 1,471,950,319,388
2026/01/01 1,911.87 1,977.33 1,904.89 1,973.09 66,523,320,982 1,397,991,204,451
2025/12/31 1,941.62 1,962.46 1,911.79 1,911.84 73,029,889,798 1,349,817,931,848
2025/12/30 1,917.21 1,962.82 1,917.21 1,941.86 48,421,954,865 1,371,289,026,978
2025/12/29 1,952.53 2,030.02 1,913.22 1,917.87 72,044,270,261 1,361,860,717,869