チェーンリンク(LINK/JPY)時系列

チェーンリンク 現在値

現在値(15日 17:00 リアルタイムレート)
1,824.12+5(+0.27%)

チェーンリンク(LINK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/04/14 1,815.37 1,892.20 1,802.60 1,808.32 45,352,951,808 1,192,808,391,180
2025/04/13 1,886.62 1,895.09 1,796.17 1,814.07 42,660,083,296 1,190,387,735,833
2025/04/12 1,817.38 1,904.16 1,791.48 1,886.61 37,505,868,138 1,239,920,873,208
2025/04/11 1,736.16 1,847.62 1,725.62 1,817.39 48,103,324,394 1,196,248,998,622
2025/04/10 1,866.13 1,866.13 1,691.11 1,737.00 58,480,979,692 1,169,857,393,058
2025/04/09 1,590.16 1,886.43 1,524.29 1,866.57 110,963,629,854 1,212,378,487,872
2025/04/08 1,692.55 1,741.42 1,578.93 1,589.20 61,999,187,159 1,059,463,443,490
2025/04/07 1,635.12 1,743.28 1,481.29 1,692.53 138,883,894,019 1,093,340,217,383
2025/04/06 1,888.97 1,901.17 1,599.20 1,634.68 58,793,334,917 1,087,341,583,602
2025/04/05 1,900.91 1,915.13 1,850.16 1,887.98 26,190,650,365 1,240,568,882,122
2025/04/04 1,882.86 1,926.36 1,794.65 1,900.93 67,182,988,713 1,242,554,218,542
2025/04/03 1,911.86 1,963.78 1,793.51 1,883.01 71,885,353,238 1,250,868,998,166
2025/04/02 2,103.34 2,142.78 1,899.80 1,912.33 96,584,128,312 1,273,037,791,756
2025/04/01 2,026.90 2,147.37 2,025.51 2,103.03 48,986,161,767 1,384,156,657,544
2025/03/31 2,001.47 2,055.90 1,937.82 2,026.74 47,148,668,367 1,327,462,068,912
2025/03/30 2,029.78 2,074.26 1,979.46 1,999.85 35,521,327,962 1,318,158,883,436
2025/03/29 2,134.59 2,156.67 2,008.44 2,029.80 39,603,803,690 1,333,860,870,600
2025/03/28 2,339.67 2,346.25 2,105.69 2,134.66 59,658,520,398 1,412,137,899,550
2025/03/27 2,296.09 2,380.47 2,288.12 2,339.04 50,836,561,666 1,533,379,571,758
2025/03/26 2,317.79 2,401.37 2,254.94 2,294.68 55,749,498,626 1,503,584,598,724
2025/03/25 2,274.81 2,336.02 2,243.85 2,317.54 49,049,639,548 1,531,065,561,583
2025/03/24 2,160.75 2,302.37 2,125.45 2,274.70 61,728,207,900 1,484,207,299,259
2025/03/23 2,124.40 2,160.83 2,124.40 2,159.17 32,774,907,664 1,416,416,525,903
2025/03/22 2,084.45 2,163.00 2,083.05 2,124.40 28,947,429,397 1,395,943,664,429
2025/03/21 2,112.70 2,142.66 2,063.04 2,084.44 32,917,542,942 1,363,258,951,877
2025/03/20 2,229.00 2,241.67 2,098.26 2,112.59 48,036,970,823 1,386,731,338,403
2025/03/19 2,080.35 2,230.29 2,061.69 2,229.50 78,038,834,648 1,474,099,344,266
2025/03/18 2,096.47 2,131.03 2,012.93 2,079.53 48,534,717,306 1,366,594,462,545
2025/03/17 1,987.36 2,118.53 1,986.59 2,095.84 50,723,226,513 1,370,786,742,119
2025/03/16 2,086.64 2,105.60 1,966.91 1,988.03 42,404,720,094 1,305,995,831,641
2025/03/15 2,033.37 2,114.90 2,031.77 2,086.65 47,870,572,188 1,371,165,605,462
2025/03/14 1,927.29 2,176.67 1,924.79 2,033.45 146,071,138,800 1,329,761,819,502
2025/03/13 1,999.37 2,008.74 1,881.45 1,927.00 54,090,945,025 1,232,749,310,565
2025/03/12 1,939.44 2,039.37 1,877.40 1,998.84 86,366,577,268 1,273,685,443,994
2025/03/11 1,866.11 2,012.75 1,752.61 1,937.99 120,113,571,493 1,228,970,362,156
2025/03/10 2,032.65 2,136.83 1,837.98 1,864.22 107,496,407,684 1,195,239,428,548
2025/03/09 2,257.84 2,270.41 2,014.52 2,033.00 69,980,413,829 1,301,152,141,951
2025/03/08 2,359.83 2,368.45 2,243.79 2,257.88 63,067,421,490 1,440,828,505,952
2025/03/07 2,526.01 2,573.80 2,336.75 2,359.83 174,720,342,219 1,505,033,664,574
2025/03/06 2,450.94 2,606.80 2,445.96 2,527.16 160,585,161,914 1,621,743,922,959
2025/03/05 2,227.43 2,466.66 2,197.21 2,451.30 130,033,563,914 1,572,987,118,903
2025/03/04 2,156.65 2,288.14 1,956.03 2,226.33 127,620,729,270 1,416,623,030,504
2025/03/03 2,625.42 2,626.88 2,155.55 2,155.84 113,215,221,538 1,390,213,435,644
2025/03/02 2,227.42 2,630.06 2,175.76 2,626.77 128,347,391,432 1,673,541,856,500
2025/03/01 2,231.62 2,277.48 2,145.46 2,227.42 47,544,356,909 1,421,314,089,123
2025/02/28 2,267.34 2,270.92 2,026.68 2,231.62 95,898,238,235 1,419,047,524,006
2025/02/27 2,263.34 2,358.77 2,217.08 2,263.55 54,019,191,625 1,434,634,877,147
2025/02/26 2,280.25 2,350.46 2,193.95 2,262.70 99,010,569,865 1,446,738,785,356
2025/02/25 2,284.95 2,316.47 2,116.74 2,278.14 167,347,955,876 1,462,514,313,655
2025/02/24 2,635.15 2,646.28 2,275.22 2,284.42 98,362,680,257 1,453,628,688,981
2025/02/23 2,649.40 2,703.87 2,605.05 2,631.64 38,882,322,444 1,678,577,783,912
2025/02/22 2,595.69 2,686.99 2,589.66 2,649.46 48,657,005,326 1,691,547,565,121
2025/02/21 2,735.13 2,862.41 2,558.04 2,595.65 100,178,230,827 1,659,060,908,491
2025/02/20 2,719.38 2,772.40 2,683.56 2,733.47 60,460,185,856 1,766,091,352,504
2025/02/19 2,709.81 2,751.78 2,653.98 2,718.01 54,864,465,092 1,743,259,797,948
2025/02/18 2,892.50 2,905.28 2,630.37 2,709.38 82,687,912,685 1,723,262,314,977
2025/02/17 2,844.92 2,994.79 2,806.88 2,891.38 76,262,631,431 1,853,653,008,507
2025/02/16 2,891.99 2,930.23 2,838.83 2,850.10 41,329,069,704 1,818,352,748,012
2025/02/15 2,957.20 2,990.14 2,860.02 2,891.97 42,547,691,043 1,845,126,702,297
2025/02/14 2,840.17 3,017.64 2,818.62 2,957.27 68,010,121,079 1,895,856,229,627