チェーンリンク(LINK/JPY)時系列

チェーンリンク 現在値

現在値(17日 06:49 リアルタイムレート)
2,169.69+3(+0.15%)

チェーンリンク(LINK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/01/15 2,236.08 2,252.87 2,154.41 2,186.33 88,638,441,223 1,546,386,701,712
2026/01/14 2,235.52 2,273.77 2,207.30 2,235.64 94,758,801,295 1,591,087,802,574
2026/01/13 2,064.60 2,252.46 2,064.60 2,235.43 85,832,266,768 1,570,817,628,043
2026/01/12 2,083.27 2,131.52 2,048.60 2,064.83 60,926,865,357 1,463,364,198,447
2026/01/11 2,072.83 2,107.02 2,065.36 2,083.72 37,244,201,968 1,472,897,211,609
2026/01/10 2,071.19 2,088.25 2,063.13 2,072.93 31,742,921,702 1,467,767,841,491
2026/01/09 2,073.14 2,117.97 2,062.04 2,071.17 88,093,481,382 1,457,174,350,365
2026/01/08 2,104.31 2,123.43 2,048.07 2,073.60 105,845,637,515 1,466,377,417,687
2026/01/07 2,199.84 2,199.92 2,086.32 2,104.84 119,388,330,965 1,489,773,194,165
2026/01/06 2,179.73 2,219.48 2,115.22 2,200.09 156,294,457,804 1,557,178,900,135
2026/01/05 2,103.86 2,207.80 2,103.86 2,179.98 145,515,760,747 1,547,301,886,327
2026/01/04 2,074.63 2,125.78 2,073.82 2,103.26 91,539,520,350 1,487,748,855,607
2026/01/03 2,079.51 2,093.91 2,037.20 2,074.63 80,074,187,551 1,468,949,751,217
2026/01/02 1,972.57 2,101.73 1,969.51 2,079.48 130,634,403,988 1,471,950,319,388
2026/01/01 1,911.87 1,977.33 1,904.89 1,973.09 66,523,320,982 1,397,991,204,451
2025/12/31 1,941.62 1,962.46 1,911.79 1,911.84 73,029,889,798 1,349,817,931,848
2025/12/30 1,917.21 1,962.82 1,917.21 1,941.86 48,421,954,865 1,371,289,026,978
2025/12/29 1,952.53 2,030.02 1,913.22 1,917.87 72,044,270,261 1,361,860,717,869
2025/12/28 1,956.68 1,966.64 1,929.64 1,952.07 38,691,220,361 1,383,271,113,927
2025/12/27 1,906.63 1,956.72 1,905.12 1,956.69 33,669,311,901 1,385,613,339,534
2025/12/26 1,882.02 1,955.77 1,882.02 1,906.63 49,654,485,682 1,346,064,504,306
2025/12/25 1,913.81 1,934.55 1,873.79 1,881.51 38,374,100,467 1,331,719,060,618
2025/12/24 1,934.64 1,936.40 1,879.81 1,913.81 46,831,680,742 1,356,682,590,859
2025/12/23 1,973.79 1,985.57 1,897.06 1,935.39 68,733,598,927 1,376,489,044,350
2025/12/22 1,959.63 2,022.47 1,942.94 1,972.85 78,868,959,097 1,403,927,672,048
2025/12/21 1,979.87 2,001.09 1,928.13 1,960.46 53,228,593,717 1,388,666,336,282
2025/12/20 1,976.86 2,002.92 1,969.65 1,979.66 40,230,312,729 1,402,024,205,021
2025/12/19 1,856.65 2,004.26 1,845.87 1,976.86 89,808,500,146 1,380,512,650,120
2025/12/18 1,903.23 1,996.24 1,828.76 1,856.81 106,850,510,021 1,293,057,784,011
2025/12/17 2,001.85 2,041.29 1,890.61 1,903.22 98,687,195,571 1,320,155,773,834
2025/12/16 1,994.49 2,020.92 1,957.57 2,001.99 84,166,402,601 1,397,371,041,474
2025/12/15 2,071.85 2,128.00 1,948.04 1,994.25 103,983,512,429 1,397,314,121,082
2025/12/14 2,140.53 2,146.67 2,057.85 2,071.44 59,578,360,789 1,442,718,099,757
2025/12/13 2,125.32 2,173.30 2,121.16 2,140.52 52,039,891,302 1,491,637,805,463
2025/12/12 2,186.82 2,234.16 2,078.68 2,125.33 90,299,356,812 1,478,666,244,593
2025/12/11 2,199.01 2,206.75 2,095.45 2,187.59 105,679,803,153 1,526,332,658,824
2025/12/10 2,260.74 2,315.83 2,188.41 2,198.83 123,217,209,829 1,542,725,540,138
2025/12/09 2,142.72 2,351.19 2,116.56 2,261.11 112,371,300,582 1,565,731,492,521
2025/12/08 2,118.93 2,215.97 2,113.06 2,143.29 89,677,585,069 1,488,019,710,790
2025/12/07 2,163.54 2,193.68 2,056.01 2,119.34 95,571,472,230 1,477,050,296,880
2025/12/06 2,113.35 2,185.93 2,099.69 2,163.55 73,023,225,340 1,507,201,034,909
2025/12/05 2,211.37 2,229.77 2,080.35 2,114.21 103,723,406,051 1,471,005,940,894
2025/12/04 2,277.38 2,313.33 2,170.62 2,211.65 111,738,946,966 1,540,796,714,217
2025/12/03 2,104.37 2,283.16 2,095.38 2,278.11 188,651,553,183 1,593,647,740,507
2025/12/02 1,880.03 2,114.48 1,866.25 2,104.98 124,355,252,643 1,464,513,342,411
2025/12/01 2,023.70 2,023.70 1,826.73 1,879.77 129,323,811,689 1,313,032,505,660
2025/11/30 2,030.58 2,094.58 2,024.10 2,024.10 51,295,755,533 1,412,520,658,692
2025/11/29 2,052.00 2,062.27 2,023.11 2,030.60 48,530,400,291 1,415,010,627,187
2025/11/28 2,086.30 2,112.50 2,042.56 2,052.00 74,821,020,086 1,431,103,373,024
2025/11/27 2,102.05 2,116.05 2,071.04 2,086.14 69,610,884,451 1,453,179,177,680
2025/11/26 2,040.74 2,110.64 1,993.82 2,102.56 83,573,877,890 1,464,527,374,990
2025/11/25 2,034.16 2,060.35 1,963.24 2,040.70 105,859,538,116 1,428,616,195,114
2025/11/24 1,960.07 2,067.47 1,939.71 2,034.43 111,035,959,619 1,415,528,884,956
2025/11/23 1,903.70 1,990.58 1,896.01 1,960.02 92,960,077,361 1,363,227,491,163
2025/11/22 1,895.32 1,917.64 1,840.78 1,903.67 80,759,393,869 1,326,594,676,143
2025/11/21 2,034.18 2,074.30 1,836.41 1,895.29 204,694,362,683 1,329,215,147,568
2025/11/20 2,122.82 2,194.04 2,012.65 2,033.13 157,718,300,520 1,414,015,979,426
2025/11/19 2,145.53 2,145.53 2,008.37 2,123.02 131,473,511,512 1,465,491,455,074
2025/11/18 2,066.27 2,171.35 2,036.34 2,145.77 128,170,931,519 1,492,685,230,767
2025/11/17 2,124.37 2,195.00 2,033.27 2,065.59 133,752,974,154 1,433,495,489,231