リスク(LSK/JPY)時系列

リスク 現在値

現在値(15日 16:59 リアルタイムレート)
67.95+1(+0.92%)

リスク(LSK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/04/14 67.12 68.94 66.27 67.36 2,445,968,303 12,075,713,979
2025/04/13 70.51 70.58 66.62 67.08 2,488,575,746 11,962,893,024
2025/04/12 67.09 70.68 65.99 70.51 2,522,505,528 12,594,811,895
2025/04/11 65.42 68.14 65.17 67.09 2,377,461,045 12,002,261,743
2025/04/10 67.61 69.37 64.19 65.45 2,842,123,990 11,964,927,299
2025/04/09 59.39 68.47 56.74 67.62 2,922,557,479 11,921,192,941
2025/04/08 63.70 64.31 59.17 59.36 2,440,431,319 10,740,241,954
2025/04/07 62.43 70.01 56.88 63.70 2,740,385,707 11,168,275,617
2025/04/06 70.65 72.10 61.34 62.42 2,196,557,925 11,264,941,267
2025/04/05 70.69 71.27 69.32 70.62 1,720,736,990 12,588,339,523
2025/04/04 69.69 71.30 67.09 70.69 1,944,265,431 12,535,124,795
2025/04/03 70.18 72.02 67.71 69.70 1,938,802,848 12,560,579,571
2025/04/02 76.63 76.68 69.50 70.19 2,170,735,532 12,675,649,198
2025/04/01 75.98 78.23 75.33 76.62 1,906,823,537 13,679,392,479
2025/03/31 76.53 77.22 73.88 75.98 2,009,572,555 13,496,933,816
2025/03/30 77.62 79.69 76.22 76.47 1,978,457,056 13,669,378,525
2025/03/29 81.20 81.46 76.74 77.62 1,971,538,823 13,833,823,821
2025/03/28 87.26 87.27 80.08 81.20 2,096,894,212 14,569,707,892
2025/03/27 87.22 88.45 86.25 87.23 1,926,167,578 15,503,965,478
2025/03/26 89.21 89.34 86.52 87.20 1,957,629,873 15,496,828,214
2025/03/25 89.11 90.82 87.77 89.22 2,929,326,967 15,984,584,178
2025/03/24 84.71 89.10 83.93 89.10 2,200,209,517 15,766,500,597
2025/03/23 83.82 85.47 83.34 84.64 1,933,968,325 14,913,668,351
2025/03/22 82.58 85.60 82.58 83.81 1,827,525,604 14,788,546,746
2025/03/21 83.98 84.78 81.46 82.58 1,915,831,031 14,501,648,295
2025/03/20 85.98 86.03 82.98 83.98 2,024,192,336 14,807,742,950
2025/03/19 83.89 86.40 83.54 85.97 2,164,835,563 15,263,387,979
2025/03/18 85.77 86.46 80.76 83.84 2,224,485,127 14,625,725,109
2025/03/17 82.13 86.03 82.10 85.73 1,872,340,690 14,885,906,881
2025/03/16 84.50 85.16 81.79 82.16 1,673,387,314 14,156,275,123
2025/03/15 83.55 84.88 83.02 84.50 1,382,349,990 14,563,622,620
2025/03/14 80.86 85.39 80.74 83.55 1,948,650,058 14,331,099,717
2025/03/13 82.31 82.84 78.80 80.85 2,016,854,310 13,968,197,275
2025/03/12 81.79 83.57 78.59 82.29 2,558,657,972 14,149,216,952
2025/03/11 78.40 82.74 74.02 81.73 3,492,043,012 13,984,483,757
2025/03/10 81.04 85.63 76.89 78.30 2,947,446,398 13,548,382,372
2025/03/09 89.21 89.82 80.47 81.05 2,118,688,951 13,698,387,019
2025/03/08 89.13 90.39 88.28 89.21 1,866,075,598 15,033,251,917
2025/03/07 89.92 92.25 85.88 89.13 3,021,518,018 15,009,724,363
2025/03/06 91.76 93.53 88.57 89.96 2,465,243,072 15,244,323,429
2025/03/05 89.79 92.05 88.37 91.77 2,724,720,338 15,512,887,425
2025/03/04 91.23 91.43 83.40 89.74 4,338,103,138 15,047,571,966
2025/03/03 104.87 104.98 89.76 91.15 4,626,060,234 15,480,630,682
2025/03/02 100.81 105.06 93.76 104.92 4,548,826,855 17,602,954,948
2025/03/01 101.76 103.86 98.68 100.81 2,313,058,894 16,938,012,941
2025/02/28 100.95 102.26 94.34 101.76 3,970,368,462 17,025,583,533
2025/02/27 99.25 104.09 98.96 100.86 3,284,260,665 16,830,609,802
2025/02/26 101.80 102.79 96.30 99.22 3,175,860,488 16,702,617,088
2025/02/25 104.02 104.80 95.91 101.71 4,688,470,623 17,103,713,375
2025/02/24 114.71 114.71 103.63 104.00 2,858,512,974 17,333,742,765
2025/02/23 115.40 116.08 113.04 114.55 1,966,223,749 19,125,967,927
2025/02/22 111.27 115.58 111.25 115.40 2,146,401,187 19,282,637,508
2025/02/21 115.93 118.30 109.78 111.27 2,719,828,621 18,611,422,326
2025/02/20 115.47 116.46 113.35 115.85 2,239,920,769 19,588,075,338
2025/02/19 114.25 116.32 112.72 115.41 2,104,074,866 19,369,614,394
2025/02/18 119.10 119.10 110.68 114.23 2,512,381,056 19,007,480,341
2025/02/17 116.20 120.92 114.81 119.07 2,952,196,919 19,971,596,035
2025/02/16 113.25 118.62 113.16 116.41 1,990,389,710 19,429,492,391
2025/02/15 116.74 117.42 112.95 113.25 2,053,466,349 18,902,240,754
2025/02/14 114.38 118.52 114.09 116.74 2,373,692,875 19,570,604,624