リスク(LSK/JPY)時系列

リスク 現在値

現在値(31日 04:30 リアルタイムレート)
54.92+0(+0.19%)

リスク(LSK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/08/29 57.80 57.88 54.32 54.92 760,320,980 10,976,958,215
2025/08/28 56.25 57.98 56.02 57.80 570,776,432 11,609,205,176
2025/08/27 56.52 57.08 55.91 56.24 637,534,541 11,270,518,141
2025/08/26 54.70 56.80 54.05 56.52 689,974,079 11,338,228,627
2025/08/25 57.68 58.46 54.09 54.71 1,037,828,069 10,908,096,694
2025/08/24 59.00 59.50 56.54 57.68 929,667,657 11,519,565,047
2025/08/23 60.45 60.83 58.71 59.01 662,745,009 11,808,366,781
2025/08/22 56.04 60.52 54.65 60.45 760,890,023 12,214,303,319
2025/08/21 57.13 57.39 55.55 56.02 476,558,216 11,132,398,713
2025/08/20 55.55 57.30 54.76 57.15 528,744,064 11,466,019,051
2025/08/19 58.59 59.00 55.52 55.54 533,715,567 11,128,978,466
2025/08/18 60.44 60.54 56.25 58.59 958,217,332 11,670,671,091
2025/08/17 60.50 62.08 60.24 60.47 332,406,775 12,081,703,918
2025/08/16 59.80 61.04 59.36 60.50 334,282,190 12,106,035,296
2025/08/15 59.81 61.13 57.83 59.80 521,521,853 12,012,895,502
2025/08/14 65.59 65.59 58.99 59.83 1,201,610,197 11,918,328,599
2025/08/13 65.34 66.10 64.67 65.60 1,060,979,217 13,175,709,467
2025/08/12 62.17 65.94 61.34 65.33 895,219,705 13,100,630,699
2025/08/11 64.45 66.59 61.84 62.16 945,000,793 12,406,012,168
2025/08/10 64.43 65.17 62.58 64.45 574,385,943 12,898,110,932
2025/08/09 63.14 64.99 63.09 64.43 501,317,486 12,903,559,638
2025/08/08 61.22 63.34 60.92 63.14 557,730,898 12,567,856,549
2025/08/07 59.56 61.27 59.43 61.22 503,277,511 12,287,268,751
2025/08/06 59.22 59.88 57.50 59.57 517,178,561 11,950,263,997
2025/08/05 61.55 61.83 58.44 59.22 484,874,094 11,794,049,971
2025/08/04 59.69 62.09 59.69 61.56 436,525,552 12,365,287,353
2025/08/03 58.26 60.10 57.89 59.66 376,063,370 11,818,120,664
2025/08/02 59.57 60.80 56.92 58.26 572,191,979 11,530,722,219
2025/08/01 63.64 63.82 58.60 59.57 884,813,924 12,063,050,651
2025/07/31 66.21 67.42 63.59 63.62 682,733,890 12,445,652,158
2025/07/30 65.07 66.23 63.48 66.23 888,711,678 13,013,399,956
2025/07/29 67.53 68.72 64.07 65.09 816,088,885 12,862,409,240
2025/07/28 72.34 73.26 67.43 67.57 881,885,265 13,283,095,254
2025/07/27 68.86 72.41 68.52 72.37 728,229,251 14,281,221,932
2025/07/26 69.08 69.70 68.63 68.86 509,143,067 13,597,480,409
2025/07/25 69.32 69.34 65.66 69.08 1,312,394,327 13,597,132,670
2025/07/24 71.39 83.93 66.83 69.31 8,876,214,414 13,632,911,916
2025/07/23 73.62 77.50 68.69 71.41 2,707,532,856 14,143,996,166
2025/07/22 73.87 73.87 70.56 73.66 1,264,795,416 14,605,360,826
2025/07/21 73.17 74.53 71.96 73.88 1,108,484,129 14,694,697,812
2025/07/20 69.41 73.99 69.41 73.16 1,389,860,763 14,414,125,084
2025/07/19 68.70 69.49 67.11 69.40 624,357,768 13,639,477,301
2025/07/18 69.02 71.05 67.50 68.70 1,150,213,030 13,464,857,886
2025/07/17 69.69 70.05 67.22 69.02 1,376,733,301 13,520,598,596
2025/07/16 67.22 71.35 67.22 69.69 5,340,734,640 13,762,928,882
2025/07/15 64.68 67.39 63.50 67.22 2,069,768,935 13,118,144,216
2025/07/14 64.70 66.60 63.51 64.67 1,601,716,759 12,664,084,047
2025/07/13 66.20 66.21 63.91 64.72 1,503,835,604 12,717,494,605
2025/07/12 62.45 78.73 61.62 66.20 9,016,715,563 13,003,782,521
2025/07/11 61.67 64.58 60.92 62.46 1,363,817,087 12,174,416,241
2025/07/10 59.71 61.79 58.50 61.66 1,168,499,851 12,097,772,874
2025/07/09 57.72 60.03 56.62 59.73 853,917,738 11,668,604,656
2025/07/08 55.28 57.73 54.59 57.72 1,078,471,367 11,138,072,707
2025/07/07 54.63 55.57 54.63 55.31 579,012,687 10,638,063,228
2025/07/06 54.13 55.32 53.48 54.64 413,574,667 10,610,398,160
2025/07/05 54.24 54.45 52.95 54.13 446,912,768 10,515,283,390
2025/07/04 56.68 56.92 53.57 54.24 677,897,100 10,556,163,039
2025/07/03 55.74 57.23 55.74 56.68 597,418,315 10,883,751,643
2025/07/02 50.78 56.50 50.45 55.73 1,001,332,611 10,752,456,322
2025/07/01 53.60 53.89 50.63 50.78 1,130,099,724 9,822,847,286