リスク(LSK/JPY)時系列

リスク 現在値

現在値(1日 10:59 リアルタイムレート)
43.13+6(+14.70%)

リスク(LSK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/11/27 27.99 29.73 27.01 28.34 2,202,962,720 6,271,018,315
2025/11/26 27.46 28.38 26.47 28.00 1,563,391,755 6,194,327,915
2025/11/25 28.32 28.46 26.83 27.46 1,267,353,260 6,105,257,013
2025/11/24 28.59 29.51 27.39 28.33 2,323,040,582 6,259,732,672
2025/11/23 26.68 32.25 26.68 28.59 7,560,809,247 6,309,524,848
2025/11/22 28.29 28.34 26.52 26.68 1,415,030,506 5,898,623,453
2025/11/21 30.44 30.82 27.20 28.29 2,984,853,428 6,294,204,553
2025/11/20 34.02 34.02 30.37 30.43 1,977,300,781 6,713,617,697
2025/11/19 36.60 36.89 32.71 34.03 2,029,453,614 7,451,448,911
2025/11/18 37.69 37.85 34.79 36.60 3,131,423,714 8,076,834,828
2025/11/17 38.55 41.52 36.32 37.70 7,238,354,850 8,295,248,492
2025/11/16 42.51 42.51 37.16 38.57 4,370,436,747 8,519,795,656
2025/11/15 41.14 47.87 40.11 42.51 12,559,034,136 9,397,409,491
2025/11/14 36.42 51.49 36.37 41.14 30,778,629,672 8,687,030,371
2025/11/13 42.43 42.44 35.23 36.42 8,166,613,752 7,685,961,400
2025/11/12 51.36 63.63 41.98 42.45 41,028,386,999 8,914,433,566
2025/11/11 31.66 64.63 31.65 51.37 69,912,989,037 10,836,005,499
2025/11/10 31.59 31.98 31.28 31.65 588,057,641 6,661,196,417
2025/11/09 31.56 31.94 30.38 31.58 754,904,590 6,646,491,900
2025/11/08 31.49 32.08 30.42 31.55 1,017,565,889 6,651,345,149
2025/11/07 27.93 32.04 27.93 31.49 917,187,603 6,611,347,438
2025/11/06 28.01 28.27 27.05 27.93 591,775,620 5,930,719,039
2025/11/05 27.19 28.10 25.82 28.00 644,635,689 5,798,567,802
2025/11/04 28.65 29.25 26.11 27.18 903,243,484 5,672,863,478
2025/11/03 32.50 32.58 28.37 28.65 607,737,207 5,951,775,798
2025/11/02 32.26 32.67 31.67 32.51 369,842,886 6,742,004,764
2025/11/01 30.97 32.26 30.91 32.26 371,182,577 6,701,488,292
2025/10/31 30.56 31.34 30.27 30.97 348,664,858 6,430,352,125
2025/10/30 32.40 32.66 29.89 30.56 651,142,853 6,298,543,641
2025/10/29 31.90 32.84 31.82 32.40 487,045,541 6,686,751,864
2025/10/28 33.07 33.56 31.70 31.94 757,244,793 6,537,795,295
2025/10/27 33.91 34.22 33.02 33.07 504,843,759 6,753,205,453
2025/10/26 32.85 34.05 32.74 33.91 779,730,886 6,895,492,768
2025/10/25 32.95 33.02 32.27 32.85 310,186,255 6,691,202,871
2025/10/24 32.39 33.26 32.26 32.95 447,992,235 6,702,655,329
2025/10/23 31.96 33.06 31.90 32.39 409,365,326 6,569,638,992
2025/10/22 32.75 33.16 31.03 31.92 598,063,436 6,489,571,432
2025/10/21 33.67 35.08 32.27 32.76 490,764,508 6,608,643,706
2025/10/20 33.42 34.38 33.01 33.65 314,200,870 6,844,346,180
2025/10/19 32.79 33.94 32.25 33.41 373,430,013 6,775,410,868
2025/10/18 32.63 33.29 32.14 32.80 377,659,272 6,662,936,557
2025/10/17 33.47 33.63 31.11 32.72 716,998,129 6,608,987,023
2025/10/16 35.17 35.75 33.03 33.47 1,037,054,002 6,838,860,707
2025/10/15 37.29 37.79 34.76 35.16 547,666,768 7,177,540,837
2025/10/14 39.00 39.21 35.61 37.30 848,031,767 7,612,121,672
2025/10/13 36.83 39.11 36.49 38.99 874,961,150 7,902,768,577
2025/10/12 33.37 37.36 32.87 36.81 733,174,711 7,438,637,616
2025/10/11 33.91 34.85 32.28 33.38 1,393,315,357 6,779,567,316
2025/10/10 43.47 43.80 28.71 33.98 1,944,730,613 6,970,750,868
2025/10/09 44.17 44.17 42.56 43.47 989,816,333 8,811,460,770
2025/10/08 43.24 44.72 42.89 44.13 942,708,575 8,931,368,411
2025/10/07 45.39 45.64 43.18 43.23 949,919,994 8,682,195,078
2025/10/06 44.50 45.63 44.49 45.38 696,188,183 9,167,922,835
2025/10/05 44.40 45.73 44.23 44.51 614,529,196 8,907,981,592
2025/10/04 46.17 46.21 44.29 44.40 482,077,410 9,008,586,426
2025/10/03 45.92 46.87 45.18 46.17 675,707,712 9,364,419,864
2025/10/02 44.86 46.42 44.83 45.92 951,229,172 9,319,695,171
2025/10/01 43.26 44.90 42.90 44.84 688,882,698 9,160,882,362
2025/09/30 44.79 44.79 42.42 43.28 869,607,433 8,816,077,464
2025/09/29 46.19 46.19 44.32 44.78 863,327,240 9,139,866,745