リスク(LSK/JPY)時系列

リスク 現在値

現在値(15日 12:09 リアルタイムレート)
37.08-1(-3.05%)

リスク(LSK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/10/14 39.00 39.21 35.61 37.30 848,031,767 7,612,121,672
2025/10/13 36.83 39.11 36.49 38.99 874,961,150 7,902,768,577
2025/10/12 33.37 37.36 32.87 36.81 733,174,711 7,438,637,616
2025/10/11 33.91 34.85 32.28 33.38 1,393,315,357 6,779,567,316
2025/10/10 43.47 43.80 28.71 33.98 1,944,730,613 6,970,750,868
2025/10/09 44.17 44.17 42.56 43.47 989,816,333 8,811,460,770
2025/10/08 43.24 44.72 42.89 44.13 942,708,575 8,931,368,411
2025/10/07 45.39 45.64 43.18 43.23 949,919,994 8,682,195,078
2025/10/06 44.50 45.63 44.49 45.38 696,188,183 9,167,922,835
2025/10/05 44.40 45.73 44.23 44.51 614,529,196 8,907,981,592
2025/10/04 46.17 46.21 44.29 44.40 482,077,410 9,008,586,426
2025/10/03 45.92 46.87 45.18 46.17 675,707,712 9,364,419,864
2025/10/02 44.86 46.42 44.83 45.92 951,229,172 9,319,695,171
2025/10/01 43.26 44.90 42.90 44.84 688,882,698 9,160,882,362
2025/09/30 44.79 44.79 42.42 43.28 869,607,433 8,816,077,464
2025/09/29 46.19 46.19 44.32 44.78 863,327,240 9,139,866,745
2025/09/28 45.39 46.25 44.24 46.18 394,596,412 9,383,485,047
2025/09/27 46.07 46.19 45.16 45.40 348,724,865 9,213,622,140
2025/09/26 44.67 46.15 44.63 46.07 662,248,738 9,369,806,528
2025/09/25 47.55 47.56 44.24 44.68 835,973,248 9,000,006,378
2025/09/24 47.32 48.49 46.65 47.54 361,900,824 9,573,076,170
2025/09/23 47.50 48.01 46.45 47.33 735,175,408 9,607,508,571
2025/09/22 52.42 52.42 46.75 47.49 1,346,351,667 9,659,225,016
2025/09/21 53.16 53.42 52.30 52.42 658,937,074 10,511,123,686
2025/09/20 52.48 53.76 52.22 53.16 714,875,345 10,674,382,685
2025/09/19 55.05 55.38 52.45 52.48 1,075,469,270 10,538,621,861
2025/09/18 54.19 55.46 53.93 55.05 1,022,894,417 10,969,632,119
2025/09/17 53.14 54.32 51.93 54.19 1,192,203,694 10,842,334,617
2025/09/16 52.57 53.24 51.67 53.13 1,137,604,977 10,738,155,749
2025/09/15 55.53 56.10 51.46 52.56 1,614,781,587 10,570,601,781
2025/09/14 57.55 57.92 55.54 55.54 1,261,270,517 11,149,751,816
2025/09/13 56.64 57.60 56.45 57.60 916,646,955 11,549,228,165
2025/09/12 55.14 56.65 55.02 56.64 601,319,465 11,329,619,546
2025/09/11 55.47 56.10 54.71 55.14 629,556,110 11,074,241,437
2025/09/10 54.94 56.19 54.60 55.46 494,182,394 11,133,295,519
2025/09/09 54.24 55.88 53.98 54.95 688,205,985 11,023,282,484
2025/09/08 53.75 54.69 53.22 54.24 390,213,159 10,944,195,285
2025/09/07 53.07 53.78 53.07 53.78 333,023,625 10,710,068,871
2025/09/06 53.57 53.64 52.66 53.05 303,651,398 10,639,086,061
2025/09/05 53.42 54.53 53.38 53.57 496,412,064 10,815,210,176
2025/09/04 55.03 55.19 52.89 53.40 589,008,125 10,677,514,147
2025/09/03 55.11 56.11 54.70 55.03 421,491,796 11,076,110,134
2025/09/02 53.59 55.22 53.59 55.08 364,409,397 10,923,165,779
2025/09/01 54.44 55.53 52.82 53.58 630,011,335 10,730,602,188
2025/08/31 55.21 56.92 54.44 54.44 452,435,414 10,890,570,814
2025/08/30 54.92 55.69 54.46 55.21 359,439,921 11,053,075,183
2025/08/29 57.80 57.88 54.32 54.92 760,320,980 10,976,958,215
2025/08/28 56.25 57.98 56.02 57.80 570,776,432 11,609,205,176
2025/08/27 56.52 57.08 55.91 56.24 637,534,541 11,270,518,141
2025/08/26 54.70 56.80 54.05 56.52 689,974,079 11,338,228,627
2025/08/25 57.68 58.46 54.09 54.71 1,037,828,069 10,908,096,694
2025/08/24 59.00 59.50 56.54 57.68 929,667,657 11,519,565,047
2025/08/23 60.45 60.83 58.71 59.01 662,745,009 11,808,366,781
2025/08/22 56.04 60.52 54.65 60.45 760,890,023 12,214,303,319
2025/08/21 57.13 57.39 55.55 56.02 476,558,216 11,132,398,713
2025/08/20 55.55 57.30 54.76 57.15 528,744,064 11,466,019,051
2025/08/19 58.59 59.00 55.52 55.54 533,715,567 11,128,978,466
2025/08/18 60.44 60.54 56.25 58.59 958,217,332 11,670,671,091
2025/08/17 60.50 62.08 60.24 60.47 332,406,775 12,081,703,918
2025/08/16 59.80 61.04 59.36 60.50 334,282,190 12,106,035,296