リスク(LSK/JPY)時系列

リスク 現在値

現在値(16日 18:59 リアルタイムレート)
69.65+5(+8.00%)

リスク(LSK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/07/15 64.68 67.39 63.50 67.22 2,069,768,935 13,118,144,216
2025/07/14 64.70 66.60 63.51 64.67 1,601,716,759 12,664,084,047
2025/07/13 66.20 66.21 63.91 64.72 1,503,835,604 12,717,494,605
2025/07/12 62.45 78.73 61.62 66.20 9,016,715,563 13,003,782,521
2025/07/11 61.67 64.58 60.92 62.46 1,363,817,087 12,174,416,241
2025/07/10 59.71 61.79 58.50 61.66 1,168,499,851 12,097,772,874
2025/07/09 57.72 60.03 56.62 59.73 853,917,738 11,668,604,656
2025/07/08 55.28 57.73 54.59 57.72 1,078,471,367 11,138,072,707
2025/07/07 54.63 55.57 54.63 55.31 579,012,687 10,638,063,228
2025/07/06 54.13 55.32 53.48 54.64 413,574,667 10,610,398,160
2025/07/05 54.24 54.45 52.95 54.13 446,912,768 10,515,283,390
2025/07/04 56.68 56.92 53.57 54.24 677,897,100 10,556,163,039
2025/07/03 55.74 57.23 55.74 56.68 597,418,315 10,883,751,643
2025/07/02 50.78 56.50 50.45 55.73 1,001,332,611 10,752,456,322
2025/07/01 53.60 53.89 50.63 50.78 1,130,099,724 9,822,847,286
2025/06/30 55.87 56.36 53.05 53.63 979,137,247 10,390,857,411
2025/06/29 53.96 55.98 53.96 55.86 723,823,104 10,786,969,227
2025/06/28 53.24 54.09 52.68 53.96 677,490,370 10,408,417,092
2025/06/27 52.65 53.89 52.21 53.24 880,770,086 10,269,406,970
2025/06/26 54.11 55.20 51.80 52.62 916,616,255 10,170,613,690
2025/06/25 55.81 56.51 54.13 54.13 821,718,729 10,434,720,211
2025/06/24 54.97 56.19 54.63 55.78 788,684,090 10,831,796,035
2025/06/23 51.03 54.95 50.57 54.92 910,546,410 10,626,653,529
2025/06/22 52.74 53.43 49.47 51.04 1,014,795,558 9,830,787,372
2025/06/21 56.35 57.04 51.94 52.74 1,313,391,809 10,169,474,798
2025/06/20 56.62 61.06 53.97 56.35 2,008,419,305 10,798,629,908
2025/06/19 57.36 57.75 55.99 56.64 942,641,151 10,895,937,948
2025/06/18 57.26 57.73 55.27 57.37 894,643,679 10,974,063,601
2025/06/17 59.32 60.16 56.56 57.27 915,326,544 10,873,677,437
2025/06/16 59.14 61.24 58.43 59.30 819,420,696 11,267,824,973
2025/06/15 58.64 59.20 58.16 59.14 701,105,985 11,278,967,303
2025/06/14 58.79 59.07 57.73 58.64 773,556,278 11,184,474,668
2025/06/13 60.48 60.48 56.13 58.79 1,262,054,066 11,145,357,823
2025/06/12 64.08 64.17 60.19 60.48 953,054,010 11,606,401,769
2025/06/11 66.07 66.29 63.80 64.09 1,142,614,868 12,275,020,223
2025/06/10 65.19 66.60 64.37 66.07 956,001,861 12,512,925,389
2025/06/09 62.66 65.31 61.77 65.23 859,680,163 12,386,305,451
2025/06/08 62.84 63.24 61.98 62.68 720,754,068 11,898,694,402
2025/06/07 61.44 63.10 61.15 62.84 729,915,682 11,918,953,820
2025/06/06 59.47 63.33 59.20 61.44 804,580,091 11,546,888,997
2025/06/05 63.21 63.94 58.54 59.46 933,994,567 11,218,143,586
2025/06/04 64.77 65.81 62.67 63.18 1,659,360,422 12,072,351,567
2025/06/03 64.18 65.86 64.18 64.75 2,552,438,840 12,122,138,432
2025/06/02 63.13 64.35 62.55 64.16 2,382,024,854 12,238,624,307
2025/06/01 62.49 63.25 61.03 63.13 2,254,582,387 11,949,394,290
2025/05/31 62.84 63.10 61.58 62.49 2,579,062,060 11,806,626,988
2025/05/30 68.76 69.21 62.83 62.84 2,865,849,701 11,849,137,707
2025/05/29 72.46 73.60 68.53 68.78 2,506,746,716 13,158,379,439
2025/05/28 73.41 73.75 70.39 72.52 2,468,329,225 13,551,432,941
2025/05/27 70.59 74.26 68.92 73.40 2,387,195,536 13,718,854,294
2025/05/26 71.50 72.14 69.62 70.58 2,285,675,964 13,255,570,801
2025/05/25 73.18 73.33 69.06 71.49 2,591,547,496 13,375,892,790
2025/05/24 74.01 75.30 73.03 73.18 2,176,461,671 13,718,591,981
2025/05/23 80.21 81.27 73.97 74.01 2,479,819,422 13,997,249,907
2025/05/22 77.08 80.23 77.02 80.19 2,322,611,185 15,030,091,550
2025/05/21 75.59 77.57 74.20 77.09 2,448,685,840 14,504,985,773
2025/05/20 75.89 77.12 73.68 75.58 2,281,177,277 14,228,063,029
2025/05/19 77.61 78.02 73.38 75.89 2,328,931,038 14,248,135,829
2025/05/18 75.70 78.82 73.69 77.72 2,296,369,391 14,586,801,709
2025/05/17 77.32 77.77 74.81 75.70 2,222,066,120 14,184,954,811