リスク(LSK/JPY)時系列

リスク 現在値

現在値(1日 11:49 リアルタイムレート)
61.760(-0.50%)

リスク(LSK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/05/30 68.76 69.21 62.83 62.84 2,865,849,701 11,849,137,707
2025/05/29 72.46 73.60 68.53 68.78 2,506,746,716 13,158,379,439
2025/05/28 73.41 73.75 70.39 72.52 2,468,329,225 13,551,432,941
2025/05/27 70.59 74.26 68.92 73.40 2,387,195,536 13,718,854,294
2025/05/26 71.50 72.14 69.62 70.58 2,285,675,964 13,255,570,801
2025/05/25 73.18 73.33 69.06 71.49 2,591,547,496 13,375,892,790
2025/05/24 74.01 75.30 73.03 73.18 2,176,461,671 13,718,591,981
2025/05/23 80.21 81.27 73.97 74.01 2,479,819,422 13,997,249,907
2025/05/22 77.08 80.23 77.02 80.19 2,322,611,185 15,030,091,550
2025/05/21 75.59 77.57 74.20 77.09 2,448,685,840 14,504,985,773
2025/05/20 75.89 77.12 73.68 75.58 2,281,177,277 14,228,063,029
2025/05/19 77.61 78.02 73.38 75.89 2,328,931,038 14,248,135,829
2025/05/18 75.70 78.82 73.69 77.72 2,296,369,391 14,586,801,709
2025/05/17 77.32 77.77 74.81 75.70 2,222,066,120 14,184,954,811
2025/05/16 77.88 79.97 76.71 77.32 2,249,323,029 14,485,935,711
2025/05/15 82.83 83.70 76.07 77.87 2,624,716,210 14,692,823,295
2025/05/14 86.06 86.29 81.90 82.80 2,505,806,920 15,615,171,773
2025/05/13 85.93 86.89 80.98 86.05 2,700,526,132 16,212,660,128
2025/05/12 83.67 87.84 81.81 85.87 2,819,081,874 15,823,986,404
2025/05/11 84.21 84.22 80.47 83.70 2,497,944,853 15,289,051,955
2025/05/10 80.16 84.22 79.39 84.21 2,741,199,447 15,433,852,957
2025/05/09 75.91 80.19 75.63 80.16 2,736,570,888 14,747,654,297
2025/05/08 68.48 76.46 68.33 75.91 2,514,503,578 13,712,084,173
2025/05/07 67.04 69.17 66.47 68.46 2,474,936,866 12,475,227,246
2025/05/06 72.13 72.52 64.56 67.06 2,876,351,358 12,335,672,327
2025/05/05 72.50 73.00 70.39 72.13 2,389,966,420 13,272,718,083
2025/05/04 77.44 77.45 72.26 72.50 2,476,395,584 13,277,764,806
2025/05/03 81.13 83.44 76.35 77.44 3,679,617,303 14,150,604,206
2025/05/02 79.74 81.13 77.85 81.13 2,444,419,946 14,878,209,167
2025/05/01 78.00 80.18 77.30 79.73 2,330,803,104 14,328,493,311
2025/04/30 75.64 78.00 73.70 78.00 2,246,646,169 14,178,091,438
2025/04/29 76.76 77.93 74.84 75.65 2,290,637,744 13,696,377,865
2025/04/28 75.15 76.81 72.57 76.78 2,504,734,351 13,953,567,147
2025/04/27 78.56 79.62 74.48 75.18 2,411,075,857 13,501,851,859
2025/04/26 78.64 79.61 76.65 78.56 2,497,212,697 14,121,068,127
2025/04/25 77.61 79.00 75.70 78.61 2,480,247,048 14,042,935,836
2025/04/24 77.25 77.64 73.98 77.61 2,502,684,869 13,978,147,202
2025/04/23 76.46 77.49 75.25 77.23 2,385,755,623 13,850,907,744
2025/04/22 73.12 76.41 69.79 76.35 2,746,888,737 13,542,859,859
2025/04/21 74.49 75.55 72.81 73.11 2,383,803,965 13,189,173,085
2025/04/20 74.74 76.30 72.87 74.48 2,282,628,512 13,434,217,303
2025/04/19 72.93 75.78 72.90 74.74 2,285,042,899 13,398,432,818
2025/04/18 71.07 74.22 69.51 72.93 2,459,536,940 13,073,119,051
2025/04/17 69.29 71.84 69.28 71.07 2,429,813,068 12,696,319,926
2025/04/16 66.95 69.89 65.78 69.21 2,704,056,393 12,526,224,506
2025/04/15 67.36 68.98 66.52 66.94 2,242,447,810 11,966,317,589
2025/04/14 67.12 68.94 66.27 67.36 2,445,968,303 12,075,713,979
2025/04/13 70.51 70.58 66.62 67.08 2,488,575,746 11,962,893,024
2025/04/12 67.09 70.68 65.99 70.51 2,522,505,528 12,594,811,895
2025/04/11 65.42 68.14 65.17 67.09 2,377,461,045 12,002,261,743
2025/04/10 67.61 69.37 64.19 65.45 2,842,123,990 11,964,927,299
2025/04/09 59.39 68.47 56.74 67.62 2,922,557,479 11,921,192,941
2025/04/08 63.70 64.31 59.17 59.36 2,440,431,319 10,740,241,954
2025/04/07 62.43 70.01 56.88 63.70 2,740,385,707 11,168,275,617
2025/04/06 70.65 72.10 61.34 62.42 2,196,557,925 11,264,941,267
2025/04/05 70.69 71.27 69.32 70.62 1,720,736,990 12,588,339,523
2025/04/04 69.69 71.30 67.09 70.69 1,944,265,431 12,535,124,795
2025/04/03 70.18 72.02 67.71 69.70 1,938,802,848 12,560,579,571
2025/04/02 76.63 76.68 69.50 70.19 2,170,735,532 12,675,649,198
2025/04/01 75.98 78.23 75.33 76.62 1,906,823,537 13,679,392,479