リスク(LSK/JPY)時系列

リスク 現在値

現在値(17日 20:39 リアルタイムレート)
21.640(-2.14%)

リスク(LSK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/02/16 21.89 23.10 21.89 22.37 2,026,598,367 5,041,349,600
2026/02/15 22.92 23.07 21.59 21.90 941,967,437 4,958,184,104
2026/02/14 22.21 23.17 22.04 22.92 878,903,706 5,192,878,881
2026/02/13 21.37 22.34 21.10 22.21 962,433,432 5,035,700,325
2026/02/12 21.05 21.60 20.93 21.38 954,556,987 4,856,745,094
2026/02/11 20.76 21.15 20.15 21.05 962,915,863 4,806,699,480
2026/02/10 21.22 21.28 20.50 20.76 749,060,988 4,753,621,320
2026/02/09 21.67 21.68 20.16 21.22 1,179,972,408 4,840,983,461
2026/02/08 21.23 25.14 21.08 21.67 4,232,831,233 4,906,356,772
2026/02/07 20.67 21.66 19.97 21.24 1,883,156,350 4,809,472,513
2026/02/06 18.46 20.93 17.22 20.67 1,346,466,360 4,669,088,331
2026/02/05 22.21 22.26 18.43 18.46 2,041,274,264 4,183,865,309
2026/02/04 22.42 23.12 21.44 22.21 1,275,200,082 4,994,193,399
2026/02/03 23.07 23.32 21.38 22.42 1,339,146,182 5,068,255,000
2026/02/02 22.44 23.56 21.73 23.07 1,562,236,607 5,216,474,061
2026/02/01 22.59 24.01 22.13 22.44 2,121,762,237 5,067,565,070
2026/01/31 24.93 25.47 20.97 22.60 2,067,125,010 5,117,770,472
2026/01/30 24.94 25.24 23.88 24.93 1,209,544,622 5,587,575,653
2026/01/29 26.84 26.85 24.57 24.94 1,174,281,605 5,646,790,979
2026/01/28 27.33 27.52 26.84 26.87 876,296,738 6,056,173,286
2026/01/27 27.43 28.08 26.48 27.31 1,163,823,449 6,265,352,549
2026/01/26 26.45 27.55 26.34 27.43 1,116,490,834 6,243,093,723
2026/01/25 27.77 28.37 25.83 26.46 1,372,766,612 6,009,820,051
2026/01/24 27.72 28.24 27.44 27.77 919,813,322 6,289,688,714
2026/01/23 27.62 28.47 27.62 27.72 1,151,247,732 6,389,587,661
2026/01/22 28.31 28.54 27.41 27.63 1,061,596,096 6,253,390,595
2026/01/21 27.61 28.55 27.41 28.31 959,866,607 6,396,997,386
2026/01/20 29.42 29.47 27.57 27.61 1,271,758,641 6,251,468,297
2026/01/19 31.52 31.52 29.00 29.42 1,873,552,805 6,633,862,183
2026/01/18 33.29 33.54 31.52 31.52 1,279,753,211 7,163,939,816
2026/01/17 33.04 33.56 32.62 33.29 1,326,719,216 7,534,221,920
2026/01/16 32.13 33.07 31.86 33.04 1,276,367,177 7,494,622,356
2026/01/15 32.96 33.06 31.68 32.13 1,424,224,423 7,264,190,086
2026/01/14 33.82 34.98 32.57 32.95 2,464,289,815 7,479,938,050
2026/01/13 30.89 34.20 30.87 33.82 4,045,807,026 7,579,871,162
2026/01/12 32.10 32.11 30.40 30.89 1,522,421,736 6,982,169,761
2026/01/11 32.38 33.38 31.85 32.11 1,318,652,744 7,238,253,441
2026/01/10 32.77 32.77 32.14 32.38 1,064,912,995 7,311,914,623
2026/01/09 32.85 33.09 32.25 32.77 1,415,663,568 7,351,577,514
2026/01/08 32.22 33.77 32.10 32.85 2,592,275,097 7,407,823,761
2026/01/07 32.98 33.72 31.91 32.23 1,870,421,297 7,273,392,375
2026/01/06 33.24 33.36 31.74 32.99 1,806,605,153 7,444,125,973
2026/01/05 33.00 33.34 32.48 33.24 1,741,314,483 7,523,160,045
2026/01/04 31.44 33.93 31.26 33.01 2,325,430,478 7,440,535,110
2026/01/03 31.53 31.84 30.96 31.44 1,264,292,434 7,096,856,603
2026/01/02 30.66 31.66 30.40 31.53 1,599,259,710 7,115,602,305
2026/01/01 30.15 30.87 29.87 30.67 1,394,952,442 6,924,316,686
2025/12/31 30.63 31.11 29.59 30.15 1,427,173,463 6,782,421,234
2025/12/30 30.11 32.09 29.72 30.63 2,860,352,921 6,891,990,893
2025/12/29 30.14 30.55 29.80 30.12 1,832,144,329 6,815,480,501
2025/12/28 32.07 32.31 29.77 30.13 1,712,387,083 6,803,323,676
2025/12/27 32.26 32.33 31.53 32.07 1,337,146,991 7,234,865,379
2025/12/26 30.45 32.96 30.03 32.26 2,648,787,027 7,254,978,525
2025/12/25 31.10 31.59 30.32 30.44 1,584,970,710 6,863,922,487
2025/12/24 31.62 31.62 30.12 31.10 1,593,380,049 7,023,551,847
2025/12/23 30.05 33.28 29.09 31.64 4,563,920,382 7,167,048,486
2025/12/22 29.78 30.81 29.75 30.04 1,347,693,538 6,808,008,620
2025/12/21 31.47 31.91 29.58 29.79 1,671,342,304 6,720,986,902
2025/12/20 30.04 34.55 29.71 31.46 3,781,404,400 7,097,518,018
2025/12/19 27.97 30.19 27.85 30.04 1,396,360,739 6,681,417,240