リスク(LSK/JPY)時系列

リスク 現在値

現在値(29日 18:38 リアルタイムレート)
16.40+1(+6.47%)

リスク(LSK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/08/27 16.96 17.87 15.14 15.43 1,036,262,443 3,484,788,064
2026/08/26 14.39 19.28 14.22 16.96 3,841,237,789 3,829,674,009
2026/08/25 14.69 15.12 13.63 14.39 555,213,690 3,247,713,846
2026/08/24 14.71 15.26 14.20 14.68 430,980,079 3,310,444,393
2026/08/23 14.04 14.84 13.60 14.67 305,432,785 3,322,816,622
2026/08/22 14.49 15.14 13.73 14.04 424,660,169 3,168,776,011
2026/08/21 13.27 14.83 13.19 14.49 560,776,531 3,269,508,240
2026/08/20 13.11 13.55 12.93 13.28 549,219,411 2,984,378,190
2026/08/19 12.67 13.32 12.54 13.11 294,178,764 2,982,253,835
2026/08/18 12.42 12.86 12.36 12.67 401,601,937 2,848,367,339
2026/08/17 12.31 12.46 12.10 12.43 339,293,549 2,792,288,082
2026/08/16 12.00 12.57 11.91 12.31 282,013,233 2,769,623,568
2026/08/15 12.48 12.67 11.90 12.00 308,192,169 2,699,276,017
2026/08/14 12.45 12.51 11.78 12.49 383,233,155 2,810,080,107
2026/08/13 12.71 13.38 12.27 12.46 950,973,972 2,799,155,525
2026/08/12 13.10 16.12 12.30 12.71 4,787,178,168 2,855,985,200
2026/08/11 12.28 16.50 11.95 13.11 1,724,968,317 2,944,313,454
2026/08/10 12.10 12.54 12.10 12.28 331,880,605 2,738,469,789
2026/08/09 11.97 12.32 11.95 12.11 300,931,809 2,720,682,569
2026/08/08 11.78 12.10 11.66 11.97 278,599,033 2,690,936,542
2026/08/07 11.97 12.04 11.70 11.78 263,628,073 2,657,220,440
2026/08/06 11.58 12.05 11.56 11.96 320,909,253 2,674,725,354
2026/08/05 11.33 11.78 11.29 11.58 303,179,815 2,604,268,900
2026/08/04 11.74 11.74 11.24 11.33 291,017,458 2,544,030,628
2026/08/03 11.32 12.30 11.00 11.74 801,094,910 2,638,503,037
2026/08/02 11.21 11.48 11.19 11.33 176,892,143 2,544,556,449
2026/08/01 11.43 11.69 11.10 11.19 257,121,728 2,513,759,736
2026/07/31 11.57 11.72 11.43 11.43 282,440,514 2,612,299,079
2026/07/30 11.68 11.73 11.57 11.57 278,970,264 2,648,455,803
2026/07/29 12.21 12.25 11.58 11.68 338,571,863 2,632,263,033
2026/07/28 12.33 12.35 12.06 12.21 308,417,015 2,740,641,470
2026/07/27 13.20 13.20 12.32 12.33 315,377,183 2,767,460,512
2026/07/26 13.07 13.36 13.07 13.20 377,959,547 2,968,580,457
2026/07/25 13.29 13.41 12.74 13.07 333,863,554 2,935,862,603
2026/07/24 14.08 14.08 12.81 13.29 963,043,077 2,984,703,593
2026/07/23 14.20 14.29 14.02 14.08 329,322,650 3,146,397,671
2026/07/22 14.26 14.37 14.03 14.20 339,082,277 3,190,419,122
2026/07/21 13.91 14.37 13.89 14.27 438,293,784 3,188,872,142
2026/07/20 13.75 14.07 13.49 13.91 400,304,227 3,078,190,355
2026/07/19 13.84 13.91 13.65 13.75 291,825,280 3,040,304,831
2026/07/18 13.71 13.88 13.59 13.84 281,226,527 3,061,924,008
2026/07/17 13.88 13.96 13.58 13.72 448,228,006 3,033,101,851
2026/07/16 14.08 14.27 13.83 13.88 427,735,113 3,064,720,114
2026/07/15 14.22 14.35 13.95 14.08 368,010,769 3,117,167,252
2026/07/14 13.82 14.26 13.73 14.22 357,685,540 3,149,791,151
2026/07/13 14.11 14.23 13.73 13.80 369,983,244 3,041,158,231
2026/07/12 14.30 14.36 14.05 14.12 316,508,503 3,116,049,461
2026/07/11 14.35 14.67 14.29 14.29 538,129,596 3,162,457,607
2026/07/10 14.53 14.68 14.26 14.35 368,044,820 3,187,035,252
2026/07/09 14.26 14.71 13.93 14.53 675,494,936 3,215,000,910
2026/07/08 14.07 14.75 13.58 14.27 905,001,633 3,151,358,835
2026/07/07 14.51 14.57 14.04 14.07 314,213,555 3,105,360,245
2026/07/06 14.47 14.73 14.06 14.52 373,779,724 3,196,672,021
2026/07/05 14.72 14.74 14.22 14.47 376,930,753 3,196,588,939
2026/07/04 14.56 14.89 14.44 14.72 292,970,999 3,254,682,261
2026/07/03 14.29 14.63 14.14 14.56 334,400,682 3,219,766,606
2026/07/02 14.03 14.31 13.90 14.28 458,686,862 3,178,435,558
2026/07/01 13.51 14.16 13.24 14.01 583,235,705 3,100,961,102
2026/06/30 13.81 13.89 13.34 13.52 626,888,303 2,972,130,905
2026/06/29 14.07 14.41 13.72 13.80 488,367,557 3,047,483,275