リスク(LSK/JPY)時系列

リスク 現在値

現在値(16日 10:19 リアルタイムレート)
20.27+0(+1.92%)

リスク(LSK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/04/14 20.80 20.83 19.72 19.88 400,818,617 4,533,581,824
2026/04/13 19.68 20.80 19.48 20.80 384,871,363 4,742,609,263
2026/04/12 20.35 20.37 19.43 19.69 391,458,282 4,461,723,308
2026/04/11 20.59 20.68 20.21 20.35 355,451,745 4,626,767,606
2026/04/10 20.45 20.83 20.26 20.59 374,160,164 4,675,125,862
2026/04/09 20.23 20.80 20.15 20.45 336,187,746 4,634,748,728
2026/04/08 20.46 20.70 20.14 20.24 365,010,524 4,601,407,782
2026/04/07 19.73 20.49 19.40 20.47 433,325,998 4,679,996,834
2026/04/06 19.75 20.21 19.55 19.73 386,874,974 4,487,821,160
2026/04/05 19.88 19.92 19.33 19.75 331,615,950 4,486,333,889
2026/04/04 19.54 20.17 19.48 19.88 352,356,724 4,519,380,212
2026/04/03 18.90 19.74 18.90 19.51 348,532,411 4,430,137,686
2026/04/02 19.29 19.40 18.56 18.90 419,250,339 4,273,674,109
2026/04/01 19.27 19.58 19.04 19.29 324,853,296 4,380,416,512
2026/03/31 19.13 19.36 18.86 19.27 360,431,927 4,413,230,172
2026/03/30 18.97 19.45 18.87 19.12 433,993,419 4,354,326,220
2026/03/29 19.43 19.52 18.82 18.98 314,427,487 4,310,680,941
2026/03/28 19.63 19.70 19.30 19.43 372,946,255 4,415,240,886
2026/03/27 20.26 20.32 19.36 19.64 397,600,220 4,442,882,927
2026/03/26 20.74 21.10 20.08 20.25 371,100,594 4,591,230,616
2026/03/25 20.77 20.89 20.50 20.75 341,699,506 4,693,503,865
2026/03/24 20.48 20.89 20.23 20.80 407,238,881 4,716,197,784
2026/03/23 19.66 20.51 19.63 20.48 378,513,962 4,670,988,197
2026/03/22 20.32 20.37 19.52 19.67 373,593,484 4,467,917,994
2026/03/21 20.88 20.99 20.31 20.31 265,107,381 4,613,619,033
2026/03/20 20.49 21.10 20.49 20.88 321,214,176 4,701,888,216
2026/03/19 21.11 21.17 20.19 20.49 356,630,199 4,707,934,754
2026/03/18 22.26 22.35 20.74 21.11 510,054,496 4,766,198,876
2026/03/17 21.80 22.62 21.46 22.23 960,994,270 5,061,331,754
2026/03/16 21.56 21.83 21.18 21.79 573,107,989 4,962,163,645
2026/03/15 20.48 21.60 20.42 21.56 554,592,573 4,900,910,770
2026/03/14 21.00 21.01 20.36 20.48 293,165,612 4,649,591,775
2026/03/13 20.70 21.36 20.69 21.00 370,296,343 4,751,915,655
2026/03/12 20.93 21.05 20.55 20.70 347,018,196 4,692,401,834
2026/03/11 20.71 21.03 20.60 20.93 352,452,281 4,720,348,385
2026/03/10 20.52 20.96 20.45 20.71 322,983,129 4,692,672,307
2026/03/09 20.36 20.77 20.25 20.53 398,412,323 4,672,260,238
2026/03/08 20.28 20.47 20.05 20.35 555,435,847 4,599,992,797
2026/03/07 20.54 20.57 20.08 20.28 538,581,222 4,600,012,985
2026/03/06 20.97 21.07 20.13 20.54 593,821,350 4,651,512,055
2026/03/05 21.16 21.18 20.74 20.97 637,405,113 4,739,903,137
2026/03/04 21.14 21.41 20.19 21.16 780,641,545 4,822,857,282
2026/03/03 20.04 21.58 20.03 21.14 2,621,672,746 4,779,021,238
2026/03/02 19.37 20.52 19.37 20.04 827,677,445 4,527,796,476
2026/03/01 19.98 20.46 19.00 19.37 608,965,238 4,376,041,262
2026/02/28 19.89 20.07 18.62 19.98 729,843,058 4,530,350,328
2026/02/27 20.21 20.59 19.76 19.89 704,115,850 4,504,008,147
2026/02/26 20.73 20.99 19.81 20.22 702,909,299 4,593,618,818
2026/02/25 20.10 21.43 20.03 20.74 855,024,609 4,691,836,269
2026/02/24 19.99 20.59 19.99 20.09 929,504,562 4,521,347,084
2026/02/23 20.98 20.98 19.83 19.99 893,529,595 4,524,035,174
2026/02/22 21.88 21.88 20.93 20.98 786,197,033 4,775,563,552
2026/02/21 22.69 22.70 21.84 21.88 890,839,395 4,960,637,208
2026/02/20 23.42 23.42 22.28 22.70 1,236,740,985 5,152,324,582
2026/02/19 21.99 23.67 21.94 23.42 2,508,400,872 5,291,553,100
2026/02/18 21.86 23.11 21.86 22.00 1,131,469,355 4,933,421,103
2026/02/17 22.36 22.36 21.65 21.87 653,062,638 4,968,759,391
2026/02/16 21.89 23.10 21.89 22.37 2,026,598,367 5,041,349,600
2026/02/15 22.92 23.07 21.59 21.90 941,967,437 4,958,184,104
2026/02/14 22.21 23.17 22.04 22.92 878,903,706 5,192,878,881