リスク(LSK/JPY)時系列

リスク 現在値

現在値(13日 22:49 リアルタイムレート)
32.41-2(-5.61%)

リスク(LSK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/12 36.07 36.14 33.29 33.58 1,981,352,944 7,252,453,553
2026/10/11 37.90 38.30 35.50 36.08 1,378,823,516 7,811,461,448
2026/10/10 37.48 38.76 36.85 37.90 1,329,528,426 8,202,272,114
2026/10/09 38.14 38.81 36.75 37.48 1,547,046,897 8,100,385,474
2026/10/08 37.22 38.95 36.18 38.14 1,945,194,782 8,255,717,029
2026/10/07 39.16 39.85 36.67 37.20 2,105,041,895 8,065,720,829
2026/10/06 42.76 42.77 39.04 39.15 4,038,173,071 8,455,095,064
2026/10/05 43.07 44.82 42.05 42.76 2,212,887,226 9,241,162,297
2026/10/04 43.45 43.68 41.50 43.07 1,705,613,063 9,323,869,178
2026/10/03 46.33 46.77 43.15 43.45 1,913,930,187 9,834,845,611
2026/10/02 47.54 48.88 43.02 46.37 3,686,684,172 10,494,415,642
2026/10/01 44.88 48.37 43.55 47.53 3,664,559,117 10,734,635,340
2026/09/30 46.98 48.25 44.40 44.86 3,121,269,892 10,589,836,023
2026/09/29 48.22 49.84 46.18 46.98 4,762,162,602 11,089,320,688
2026/09/28 49.44 52.21 47.50 48.21 5,300,692,300 11,390,860,299
2026/09/27 53.60 53.72 48.42 49.45 4,560,987,280 11,761,472,680
2026/09/26 53.45 59.00 52.27 53.60 7,416,224,925 12,763,045,183
2026/09/25 64.64 64.70 53.05 53.45 10,121,493,028 12,849,369,045
2026/09/24 56.31 75.81 53.94 64.63 32,780,705,438 14,653,507,901
2026/09/23 50.05 57.48 47.04 56.30 8,967,514,902 12,745,586,525
2026/09/22 57.26 57.78 49.34 50.06 9,497,157,505 11,379,860,523
2026/09/21 57.84 64.29 56.89 57.26 8,211,278,532 16,219,587,868
2026/09/20 64.37 66.37 57.73 57.89 9,316,005,423 16,412,295,262
2026/09/19 69.89 72.05 60.91 64.34 10,935,112,321 18,277,467,542
2026/09/18 68.87 81.50 58.95 69.89 18,099,552,255 19,754,205,434
2026/09/17 73.74 82.46 62.57 68.86 24,891,047,294 26,421,319,388
2026/09/16 48.38 132.12 47.74 73.72 75,366,997,225 28,024,586,187
2026/09/15 55.62 72.72 47.21 48.37 21,598,726,062 17,926,852,084
2026/09/14 86.92 170.66 55.63 55.63 48,182,736,088 20,588,328,529
2026/09/13 46.17 278.19 44.69 86.98 128,760,829,247 32,404,062,596
2026/09/12 21.60 54.51 21.34 46.17 35,659,960,690 17,192,743,856
2026/09/11 18.18 22.29 17.80 21.60 3,887,260,659 8,071,163,493
2026/09/10 17.82 20.35 16.14 18.18 2,315,503,672 4,904,356,469
2026/09/09 15.80 18.02 15.74 17.81 1,184,685,540 4,831,832,937
2026/09/08 15.78 15.90 15.48 15.82 249,959,194 4,302,951,182
2026/09/07 16.18 16.19 15.67 15.78 253,405,385 3,599,341,436
2026/09/06 16.21 16.31 15.97 16.09 248,942,901 3,720,786,632
2026/09/05 16.01 16.29 15.81 16.22 249,746,963 3,712,284,314
2026/09/04 16.24 16.24 15.58 16.01 405,217,292 3,658,678,596
2026/09/03 15.57 16.25 15.57 16.24 489,380,845 3,802,996,282
2026/09/02 16.28 16.45 15.53 15.57 407,081,422 3,601,473,443
2026/09/01 16.18 16.44 15.66 16.28 520,575,577 3,725,093,213
2026/08/31 16.46 16.74 16.16 16.18 328,975,739 3,719,178,657
2026/08/30 16.36 16.84 15.85 16.46 389,753,428 3,774,300,823
2026/08/29 15.99 16.86 15.71 16.36 693,655,672 3,751,131,556
2026/08/28 15.43 16.05 14.87 15.99 492,838,982 3,648,888,922
2026/08/27 16.96 17.87 15.14 15.43 1,036,262,443 3,484,788,064
2026/08/26 14.39 19.28 14.22 16.96 3,841,237,789 3,829,674,009
2026/08/25 14.69 15.12 13.63 14.39 555,213,690 3,247,713,846
2026/08/24 14.71 15.26 14.20 14.68 430,980,079 3,310,444,393
2026/08/23 14.04 14.84 13.60 14.67 305,432,785 3,322,816,622
2026/08/22 14.49 15.14 13.73 14.04 424,660,169 3,168,776,011
2026/08/21 13.27 14.83 13.19 14.49 560,776,531 3,269,508,240
2026/08/20 13.11 13.55 12.93 13.28 549,219,411 2,984,378,190
2026/08/19 12.67 13.32 12.54 13.11 294,178,764 2,982,253,835
2026/08/18 12.42 12.86 12.36 12.67 401,601,937 2,848,367,339
2026/08/17 12.31 12.46 12.10 12.43 339,293,549 2,792,288,082
2026/08/16 12.00 12.57 11.91 12.31 282,013,233 2,769,623,568
2026/08/15 12.48 12.67 11.90 12.00 308,192,169 2,699,276,017
2026/08/14 12.45 12.51 11.78 12.49 383,233,155 2,810,080,107