リスク(LSK/JPY)時系列

リスク 現在値

現在値(15日 16:40 リアルタイムレート)
14.05+0(+1.31%)

リスク(LSK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/14 13.82 14.26 13.73 14.22 357,685,540 3,149,791,151
2026/07/13 14.11 14.23 13.73 13.80 369,983,244 3,041,158,231
2026/07/12 14.30 14.36 14.05 14.12 316,508,503 3,116,049,461
2026/07/11 14.35 14.67 14.29 14.29 538,129,596 3,162,457,607
2026/07/10 14.53 14.68 14.26 14.35 368,044,820 3,187,035,252
2026/07/09 14.26 14.71 13.93 14.53 675,494,936 3,215,000,910
2026/07/08 14.07 14.75 13.58 14.27 905,001,633 3,151,358,835
2026/07/07 14.51 14.57 14.04 14.07 314,213,555 3,105,360,245
2026/07/06 14.47 14.73 14.06 14.52 373,779,724 3,196,672,021
2026/07/05 14.72 14.74 14.22 14.47 376,930,753 3,196,588,939
2026/07/04 14.56 14.89 14.44 14.72 292,970,999 3,254,682,261
2026/07/03 14.29 14.63 14.14 14.56 334,400,682 3,219,766,606
2026/07/02 14.03 14.31 13.90 14.28 458,686,862 3,178,435,558
2026/07/01 13.51 14.16 13.24 14.01 583,235,705 3,100,961,102
2026/06/30 13.81 13.89 13.34 13.52 626,888,303 2,972,130,905
2026/06/29 14.07 14.41 13.72 13.80 488,367,557 3,047,483,275
2026/06/28 13.78 15.11 13.68 14.07 1,499,409,976 3,108,483,230
2026/06/27 14.12 14.87 13.69 13.78 742,534,316 3,043,179,258
2026/06/26 13.16 14.23 12.77 14.13 947,994,544 3,121,484,780
2026/06/25 13.48 13.58 12.67 13.16 627,561,999 2,907,129,923
2026/06/24 13.76 13.94 12.91 13.49 354,216,181 2,958,867,006
2026/06/23 13.93 14.42 13.47 13.77 573,828,933 3,023,060,050
2026/06/22 13.85 14.43 13.81 13.93 312,474,637 3,056,478,844
2026/06/21 14.39 14.72 13.81 13.87 352,167,840 3,039,501,815
2026/06/20 13.98 15.30 13.87 14.39 804,154,532 3,160,267,060
2026/06/19 14.30 14.31 13.85 13.98 289,765,271 3,070,075,676
2026/06/18 14.92 15.03 14.00 14.30 305,465,300 3,126,415,796
2026/06/17 15.13 15.31 14.68 14.92 352,795,591 3,272,344,877
2026/06/16 15.26 15.32 14.77 15.13 413,777,773 3,318,462,779
2026/06/15 14.96 15.67 14.86 15.26 347,836,797 3,342,794,989
2026/06/14 14.84 14.97 14.25 14.95 290,286,530 3,288,582,922
2026/06/13 14.47 15.00 14.47 14.84 237,680,745 3,256,455,564
2026/06/12 14.76 14.96 14.44 14.47 398,171,432 3,173,252,293
2026/06/11 14.29 14.96 14.26 14.76 643,312,228 3,245,921,302
2026/06/10 14.75 14.94 14.04 14.29 584,919,009 3,131,607,545
2026/06/09 15.22 15.31 14.47 14.75 443,169,706 3,232,261,510
2026/06/08 15.23 15.63 14.64 15.22 387,844,114 3,342,453,736
2026/06/07 14.93 15.62 14.67 15.23 375,245,584 3,340,482,129
2026/06/06 15.06 15.30 14.20 14.92 438,089,670 3,271,593,393
2026/06/05 16.28 16.37 14.63 15.06 996,243,489 3,296,202,498
2026/06/04 17.39 17.49 15.97 16.28 737,269,194 3,569,536,493
2026/06/03 16.99 17.77 16.83 17.39 609,848,525 3,814,148,230
2026/06/02 17.72 18.09 16.85 16.99 793,746,715 3,718,089,547
2026/06/01 17.90 18.24 17.15 17.72 621,110,708 3,877,277,825
2026/05/31 17.73 18.86 17.47 17.90 1,883,725,932 3,922,893,099
2026/05/30 17.65 17.97 17.60 17.73 464,343,089 3,887,976,936
2026/05/29 17.39 17.94 17.18 17.65 651,020,799 3,869,155,301
2026/05/28 17.86 18.11 17.02 17.39 708,906,215 3,819,373,109
2026/05/27 18.23 18.53 17.79 17.85 592,020,343 4,160,207,178
2026/05/26 18.85 18.98 18.21 18.23 586,316,128 4,248,489,199
2026/05/25 18.81 19.29 18.59 18.84 483,946,695 4,400,192,808
2026/05/24 19.02 19.54 18.49 18.81 628,078,072 4,398,135,144
2026/05/23 18.58 19.89 18.09 19.02 2,343,377,267 4,440,776,858
2026/05/22 19.41 19.62 18.50 18.58 905,589,032 4,331,543,501
2026/05/21 18.91 19.64 18.89 19.41 768,352,170 4,525,757,862
2026/05/20 18.67 19.20 18.60 18.90 501,958,580 4,416,569,981
2026/05/19 18.99 19.15 18.63 18.67 524,562,947 4,351,961,657
2026/05/18 18.58 19.17 18.46 18.99 655,025,607 4,431,016,724
2026/05/17 19.25 19.31 18.29 18.57 485,236,465 4,327,598,794
2026/05/16 19.60 19.90 18.89 19.25 533,793,627 4,492,937,862