リスク(LSK/JPY)時系列

リスク 現在値

現在値(31日 14:19 リアルタイムレート)
17.99+0(+0.46%)

リスク(LSK/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/05/28 17.86 18.11 17.02 17.39 708,906,215 3,819,373,109
2026/05/27 18.23 18.53 17.79 17.85 592,020,343 4,160,207,178
2026/05/26 18.85 18.98 18.21 18.23 586,316,128 4,248,489,199
2026/05/25 18.81 19.29 18.59 18.84 483,946,695 4,400,192,808
2026/05/24 19.02 19.54 18.49 18.81 628,078,072 4,398,135,144
2026/05/23 18.58 19.89 18.09 19.02 2,343,377,267 4,440,776,858
2026/05/22 19.41 19.62 18.50 18.58 905,589,032 4,331,543,501
2026/05/21 18.91 19.64 18.89 19.41 768,352,170 4,525,757,862
2026/05/20 18.67 19.20 18.60 18.90 501,958,580 4,416,569,981
2026/05/19 18.99 19.15 18.63 18.67 524,562,947 4,351,961,657
2026/05/18 18.58 19.17 18.46 18.99 655,025,607 4,431,016,724
2026/05/17 19.25 19.31 18.29 18.57 485,236,465 4,327,598,794
2026/05/16 19.60 19.90 18.89 19.25 533,793,627 4,492,937,862
2026/05/15 20.26 20.52 19.21 19.60 596,996,949 4,562,247,004
2026/05/14 20.22 21.27 20.03 20.26 702,822,083 4,711,548,667
2026/05/13 21.32 21.58 20.15 20.23 690,923,368 4,711,981,808
2026/05/12 22.04 22.13 20.80 21.32 592,665,282 4,959,179,947
2026/05/11 22.30 22.35 21.65 22.05 491,397,646 5,127,748,717
2026/05/10 21.45 22.43 21.28 22.29 628,761,694 5,195,291,423
2026/05/09 21.34 21.67 21.27 21.45 545,807,981 5,003,030,397
2026/05/08 20.78 21.58 20.53 21.33 495,843,774 4,978,754,431
2026/05/07 21.13 21.13 20.49 20.78 518,586,947 4,831,438,092
2026/05/06 20.73 21.38 20.67 21.13 599,844,548 4,962,788,078
2026/05/05 20.22 20.96 20.11 20.72 507,078,650 4,814,536,309
2026/05/04 20.03 20.33 19.79 20.22 506,772,395 4,703,377,350
2026/05/03 19.99 20.22 19.86 20.03 364,980,831 4,674,411,135
2026/05/02 19.66 20.09 19.54 19.99 317,660,772 4,659,165,655
2026/05/01 19.48 20.02 19.31 19.66 453,770,367 4,579,286,884
2026/04/30 20.15 20.28 19.27 19.48 353,464,842 4,632,342,117
2026/04/29 20.77 20.80 19.76 20.12 473,461,183 4,671,428,037
2026/04/28 20.27 20.87 20.09 20.77 370,135,720 4,834,627,696
2026/04/27 20.67 20.81 19.97 20.27 384,300,595 4,731,536,638
2026/04/26 20.40 20.77 20.40 20.66 436,958,221 4,812,261,033
2026/04/25 20.56 20.83 20.29 20.40 446,728,686 4,754,749,536
2026/04/24 20.76 20.83 20.45 20.57 524,869,638 4,804,408,835
2026/04/23 20.91 20.93 20.28 20.76 411,875,731 4,829,396,595
2026/04/22 20.86 21.45 20.83 20.89 336,991,471 4,868,667,383
2026/04/21 20.87 20.95 20.43 20.86 393,477,688 4,730,082,916
2026/04/20 20.14 21.20 20.09 20.87 407,915,548 4,758,185,726
2026/04/19 20.82 20.84 20.08 20.16 452,243,227 4,570,464,788
2026/04/18 21.75 21.92 20.70 20.82 521,784,074 4,736,019,215
2026/04/17 21.18 21.87 20.87 21.75 563,361,593 4,965,805,226
2026/04/16 20.33 21.26 20.26 21.18 504,602,979 4,805,893,937
2026/04/15 19.88 20.39 19.85 20.33 331,497,255 4,624,474,795
2026/04/14 20.80 20.83 19.72 19.88 400,818,617 4,533,581,824
2026/04/13 19.68 20.80 19.48 20.80 384,871,363 4,742,609,263
2026/04/12 20.35 20.37 19.43 19.69 391,458,282 4,461,723,308
2026/04/11 20.59 20.68 20.21 20.35 355,451,745 4,626,767,606
2026/04/10 20.45 20.83 20.26 20.59 374,160,164 4,675,125,862
2026/04/09 20.23 20.80 20.15 20.45 336,187,746 4,634,748,728
2026/04/08 20.46 20.70 20.14 20.24 365,010,524 4,601,407,782
2026/04/07 19.73 20.49 19.40 20.47 433,325,998 4,679,996,834
2026/04/06 19.75 20.21 19.55 19.73 386,874,974 4,487,821,160
2026/04/05 19.88 19.92 19.33 19.75 331,615,950 4,486,333,889
2026/04/04 19.54 20.17 19.48 19.88 352,356,724 4,519,380,212
2026/04/03 18.90 19.74 18.90 19.51 348,532,411 4,430,137,686
2026/04/02 19.29 19.40 18.56 18.90 419,250,339 4,273,674,109
2026/04/01 19.27 19.58 19.04 19.29 324,853,296 4,380,416,512
2026/03/31 19.13 19.36 18.86 19.27 360,431,927 4,413,230,172
2026/03/30 18.97 19.45 18.87 19.12 433,993,419 4,354,326,220