モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(1日 10:58 リアルタイムレート)
25.310+0(+0.23%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/05/30 23.796 25.157 23.533 25.157 7,443,046 1,650,896,703
2025/05/29 25.354 25.354 23.795 23.796 9,881,637 1,583,776,603
2025/05/28 26.393 26.747 24.579 25.376 15,657,796 1,650,024,209
2025/05/27 27.369 27.955 26.049 26.389 12,109,513 1,716,058,070
2025/05/26 29.209 29.827 27.236 27.373 6,540,223 1,802,332,014
2025/05/25 29.215 29.512 28.578 29.204 3,604,408 1,915,540,017
2025/05/24 29.232 30.007 28.429 29.215 4,345,302 1,920,286,582
2025/05/23 29.162 29.814 28.679 29.230 7,403,599 1,938,331,871
2025/05/22 30.019 30.380 29.030 29.153 15,776,091 1,915,057,487
2025/05/21 31.300 31.984 29.201 30.037 14,409,407 1,982,025,165
2025/05/20 31.329 32.217 31.055 31.295 2,325,812 2,066,050,244
2025/05/19 32.277 32.299 31.101 31.336 3,408,019 2,063,452,982
2025/05/18 31.750 32.907 31.262 32.316 3,355,033 2,127,516,550
2025/05/17 31.966 32.396 31.440 31.750 2,792,098 2,086,916,740
2025/05/16 32.519 33.183 31.611 31.966 2,054,108 2,100,711,486
2025/05/15 33.384 33.722 32.197 32.513 3,306,405 2,152,281,227
2025/05/14 33.802 34.465 32.973 33.373 3,014,805 2,207,633,554
2025/05/13 34.205 34.612 32.660 33.882 5,821,985 2,239,718,422
2025/05/12 34.504 34.505 33.675 34.183 6,006,833 2,210,006,975
2025/05/11 33.694 34.542 33.195 34.516 4,184,522 2,261,135,420
2025/05/10 32.440 33.743 32.423 33.694 3,992,077 2,215,105,563
2025/05/09 32.798 33.258 32.270 32.433 4,158,846 2,141,426,111
2025/05/08 31.315 32.863 30.880 32.780 10,067,521 2,123,894,592
2025/05/07 31.247 32.213 31.213 31.308 2,246,924 2,046,393,865
2025/05/06 31.948 33.034 30.748 31.250 2,861,055 2,062,206,963
2025/05/05 32.699 33.088 31.898 31.948 1,933,651 2,114,054,590
2025/05/04 33.580 33.730 32.230 32.695 1,825,956 2,153,652,963
2025/05/03 34.058 34.417 33.431 33.577 2,306,744 2,207,050,093
2025/05/02 33.473 34.479 33.449 34.002 3,547,106 2,241,739,473
2025/05/01 33.249 33.505 32.952 33.491 3,516,163 2,164,763,194
2025/04/30 34.001 34.091 33.081 33.252 2,944,960 2,174,477,947
2025/04/29 34.777 34.924 33.509 34.004 3,612,255 2,233,254,070
2025/04/28 35.030 35.379 33.797 34.790 4,720,143 2,311,727,207
2025/04/27 34.548 35.346 34.116 35.026 3,971,907 2,300,227,436
2025/04/26 34.203 35.010 33.716 34.530 3,123,513 2,269,647,285
2025/04/25 34.462 34.854 33.103 34.202 2,665,780 2,234,496,590
2025/04/24 35.640 35.949 33.183 34.459 6,376,310 2,271,215,675
2025/04/23 32.350 38.359 31.001 35.621 15,637,570 2,336,704,592
2025/04/22 29.722 32.350 29.092 32.350 4,980,868 2,097,586,390
2025/04/21 29.661 30.552 29.281 29.717 2,988,563 1,962,759,420
2025/04/20 29.971 30.721 29.528 29.655 2,808,183 1,961,080,483
2025/04/19 29.679 30.204 29.216 29.971 2,887,903 1,969,976,379
2025/04/18 29.598 30.395 29.014 29.679 3,136,971 1,950,773,526
2025/04/17 29.390 30.204 29.282 29.595 1,862,159 1,937,436,720
2025/04/16 29.718 29.955 29.370 29.377 2,445,340 1,950,186,883
2025/04/15 30.168 30.672 29.266 29.712 1,840,739 1,954,825,103
2025/04/14 30.748 31.382 29.916 30.166 3,042,147 1,990,392,638
2025/04/13 31.198 31.732 30.720 30.721 2,948,635 2,016,487,992
2025/04/12 31.481 31.675 30.366 31.198 4,145,231 2,050,985,359
2025/04/11 31.780 32.457 30.530 31.479 4,098,783 2,072,642,758
2025/04/10 30.360 33.769 30.181 31.796 7,451,268 2,141,479,662
2025/04/09 29.654 30.378 29.014 30.378 23,456,921 1,973,711,898
2025/04/08 29.890 30.729 28.969 29.641 22,823,300 1,976,626,448
2025/04/07 29.777 30.345 29.363 29.889 23,944,270 1,931,412,082
2025/04/06 30.986 31.219 29.751 29.773 22,185,325 1,981,001,410
2025/04/05 31.327 32.171 30.567 30.969 22,425,752 2,035,538,422
2025/04/04 32.459 33.058 31.059 31.327 22,431,237 2,049,328,993
2025/04/03 32.749 32.977 32.074 32.446 21,239,562 2,155,989,300
2025/04/02 33.471 33.638 32.467 32.758 22,181,920 2,181,296,950
2025/04/01 33.596 33.961 32.687 33.459 21,458,380 2,202,866,392