モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(15日 17:04 リアルタイムレート)
30.1100(-0.82%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/04/14 30.748 31.382 29.916 30.166 3,042,147 1,990,392,638
2025/04/13 31.198 31.732 30.720 30.721 2,948,635 2,016,487,992
2025/04/12 31.481 31.675 30.366 31.198 4,145,231 2,050,985,359
2025/04/11 31.780 32.457 30.530 31.479 4,098,783 2,072,642,758
2025/04/10 30.360 33.769 30.181 31.796 7,451,268 2,141,479,662
2025/04/09 29.654 30.378 29.014 30.378 23,456,921 1,973,711,898
2025/04/08 29.890 30.729 28.969 29.641 22,823,300 1,976,626,448
2025/04/07 29.777 30.345 29.363 29.889 23,944,270 1,931,412,082
2025/04/06 30.986 31.219 29.751 29.773 22,185,325 1,981,001,410
2025/04/05 31.327 32.171 30.567 30.969 22,425,752 2,035,538,422
2025/04/04 32.459 33.058 31.059 31.327 22,431,237 2,049,328,993
2025/04/03 32.749 32.977 32.074 32.446 21,239,562 2,155,989,300
2025/04/02 33.471 33.638 32.467 32.758 22,181,920 2,181,296,950
2025/04/01 33.596 33.961 32.687 33.459 21,458,380 2,202,866,392
2025/03/31 33.616 34.605 32.904 33.596 20,145,978 2,200,963,722
2025/03/30 33.998 35.329 32.964 33.588 60,515,254 2,214,564,283
2025/03/29 34.306 34.434 33.489 33.998 20,381,064 2,234,819,149
2025/03/28 34.250 35.002 33.630 34.304 22,646,845 2,270,069,963
2025/03/27 33.960 34.585 33.568 34.246 21,175,457 2,244,735,792
2025/03/26 35.057 35.193 33.950 33.950 21,284,454 2,225,252,848
2025/03/25 33.607 35.658 33.515 35.055 26,284,153 2,316,439,699
2025/03/24 33.717 35.385 33.606 33.606 21,043,229 2,193,347,881
2025/03/23 33.145 34.986 33.071 33.691 35,397,868 2,210,839,373
2025/03/22 33.724 33.967 33.099 33.145 19,259,583 2,178,586,511
2025/03/21 33.758 34.003 33.610 33.724 19,193,252 2,206,263,557
2025/03/20 33.635 33.840 33.420 33.756 20,715,468 2,217,371,026
2025/03/19 34.209 34.425 33.631 33.631 19,422,115 2,224,095,910
2025/03/18 33.652 34.390 33.639 34.195 17,937,143 2,247,863,511
2025/03/17 33.809 34.243 33.346 33.641 18,770,389 2,200,975,134
2025/03/16 33.681 33.964 33.301 33.820 20,665,717 2,222,452,426
2025/03/15 33.775 33.980 33.300 33.681 21,212,835 2,213,904,605
2025/03/14 32.968 33.894 32.778 33.775 24,592,639 2,209,441,176
2025/03/13 33.647 34.334 32.798 32.964 20,066,114 2,172,132,344
2025/03/12 35.411 35.750 33.542 33.655 19,849,731 2,207,796,648
2025/03/11 35.262 36.123 35.229 35.388 22,271,921 2,311,637,224
2025/03/10 35.905 36.030 35.154 35.225 23,785,216 2,326,507,911
2025/03/09 35.721 36.098 35.442 35.911 21,117,963 2,367,494,358
2025/03/08 36.540 36.640 35.550 35.721 20,774,620 2,348,080,199
2025/03/07 37.377 37.377 35.960 36.540 21,999,708 2,400,540,334
2025/03/06 37.132 37.461 36.484 37.394 24,574,878 2,471,971,109
2025/03/05 36.017 37.135 35.185 37.135 19,958,325 2,454,596,905
2025/03/04 35.656 36.025 35.193 35.998 16,431,797 2,359,537,519
2025/03/03 37.326 38.705 35.534 35.642 26,403,073 2,367,589,948
2025/03/02 36.784 37.475 36.458 37.346 24,166,118 2,450,911,020
2025/03/01 36.975 37.088 36.402 36.784 26,196,934 2,417,771,515
2025/02/28 37.373 37.408 36.370 36.975 22,953,512 2,421,928,810
2025/02/27 37.308 37.847 36.617 37.310 23,088,114 2,435,929,217
2025/02/26 35.664 39.198 35.664 37.297 29,064,959 2,456,462,689
2025/02/25 36.874 37.267 34.755 35.632 28,241,197 2,356,269,327
2025/02/24 38.257 38.526 32.209 36.866 27,575,120 2,414,529,377
2025/02/23 38.435 38.569 37.864 38.233 22,921,152 2,512,147,897
2025/02/22 38.005 38.594 37.851 38.435 21,787,559 2,527,684,141
2025/02/21 38.425 38.716 38.004 38.004 22,405,353 2,502,239,914
2025/02/20 39.243 39.799 38.206 38.400 20,704,979 2,555,745,518
2025/02/19 38.804 39.613 36.865 39.222 28,298,236 2,591,292,977
2025/02/18 39.124 39.217 38.636 38.816 24,159,785 2,541,608,679
2025/02/17 38.839 39.180 38.653 39.113 26,781,177 2,582,965,454
2025/02/16 39.021 39.120 38.768 38.909 21,558,067 2,557,089,460
2025/02/15 39.042 39.115 38.718 39.020 21,170,893 2,564,448,521
2025/02/14 38.996 39.088 38.772 39.042 20,306,403 2,578,301,053