モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(11日 07:17 リアルタイムレート)
16.670+0(+0.76%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/12/09 14.527 17.216 14.206 16.540 8,800,868 1,080,314,730
2025/12/08 15.448 15.592 14.569 14.576 5,397,402 951,541,626
2025/12/07 15.560 16.041 15.195 15.451 3,867,916 1,015,708,713
2025/12/06 16.693 16.705 15.391 15.560 2,266,962 1,022,407,634
2025/12/05 16.916 19.667 15.219 16.700 204,063,217 1,095,983,688
2025/12/04 15.857 19.185 15.465 16.919 25,194,513 1,111,749,712
2025/12/03 16.425 17.063 15.691 15.856 3,600,642 1,046,665,236
2025/12/02 15.639 17.793 15.518 16.429 7,121,803 1,078,221,719
2025/12/01 15.145 17.306 14.371 15.637 12,542,666 1,030,230,750
2025/11/30 13.251 15.556 13.107 15.146 5,779,236 997,097,354
2025/11/29 13.534 13.683 13.062 13.251 3,106,921 870,996,443
2025/11/28 13.749 13.811 13.238 13.534 3,903,621 890,308,792
2025/11/27 13.140 13.842 12.235 13.748 5,934,207 903,320,549
2025/11/26 13.661 14.373 11.034 13.091 6,889,666 863,502,900
2025/11/25 13.746 13.837 13.570 13.661 3,206,851 902,064,444
2025/11/24 13.436 13.847 13.264 13.748 3,443,078 902,276,103
2025/11/23 13.320 13.564 13.320 13.436 3,038,765 881,445,990
2025/11/22 13.302 13.598 13.092 13.320 2,712,875 875,527,956
2025/11/21 13.946 14.063 13.167 13.304 5,436,669 880,069,046
2025/11/20 15.075 15.089 13.544 13.939 3,560,805 914,420,133
2025/11/19 14.803 15.078 14.791 15.072 3,545,546 981,333,906
2025/11/18 14.344 14.837 14.260 14.811 3,125,853 971,855,679
2025/11/17 14.093 14.445 14.036 14.340 2,986,751 938,625,358
2025/11/16 14.168 14.249 14.013 14.102 3,005,370 926,351,676
2025/11/15 14.215 14.258 14.084 14.167 3,177,558 931,194,315
2025/11/14 14.336 14.354 14.048 14.215 3,892,726 934,890,728
2025/11/13 14.598 14.722 14.246 14.338 3,126,604 942,741,600
2025/11/12 14.680 14.854 14.489 14.596 3,195,587 955,626,274
2025/11/11 14.429 14.737 14.386 14.682 3,700,767 965,323,795
2025/11/10 14.442 14.641 14.334 14.425 3,464,774 946,446,070
2025/11/09 14.440 14.552 14.251 14.440 3,674,812 947,533,593
2025/11/08 14.311 14.510 14.000 14.440 4,267,657 949,136,557
2025/11/07 13.915 14.315 13.510 14.311 3,315,286 936,998,890
2025/11/06 14.195 14.478 13.767 13.915 3,468,153 921,490,707
2025/11/05 14.286 14.348 13.743 14.193 4,737,477 929,744,393
2025/11/04 14.906 14.944 13.893 14.294 5,356,641 943,765,264
2025/11/03 14.577 15.155 14.494 14.905 6,055,020 979,705,166
2025/11/02 15.102 15.108 14.330 14.580 3,269,252 956,751,626
2025/11/01 14.739 15.184 14.281 15.102 3,601,840 992,674,847
2025/10/31 14.792 15.214 14.475 14.738 3,678,974 968,211,410
2025/10/30 14.755 14.767 14.307 14.698 3,726,827 958,660,119
2025/10/29 14.723 14.842 14.463 14.752 3,512,397 963,302,961
2025/10/28 14.827 15.204 14.610 14.743 4,199,433 973,768,710
2025/10/27 14.925 15.344 14.643 14.828 4,362,361 976,983,842
2025/10/26 15.127 15.200 14.677 14.933 4,388,182 979,790,061
2025/10/25 14.963 15.320 14.935 15.126 3,101,187 994,209,786
2025/10/24 15.008 15.106 14.715 14.879 3,323,201 976,783,353
2025/10/23 15.107 15.293 14.796 15.008 3,755,335 982,478,000
2025/10/22 15.176 15.264 14.552 15.035 1,681,729 992,207,337
2025/10/21 15.056 15.334 14.911 15.180 4,059,656 990,616,744
2025/10/20 15.135 15.317 14.808 15.053 1,284,072 990,406,096
2025/10/19 15.385 15.389 14.795 15.131 1,169,276 992,715,692
2025/10/18 15.027 15.388 14.956 15.388 3,616,778 1,011,303,467
2025/10/17 15.463 15.637 14.934 15.027 4,265,902 984,629,592
2025/10/16 15.720 15.998 15.321 15.462 2,735,076 1,022,156,310
2025/10/15 15.979 16.016 15.514 15.718 1,957,120 1,038,084,845
2025/10/14 15.967 16.638 15.692 15.987 4,790,925 1,055,530,991
2025/10/13 16.331 16.331 15.812 15.961 2,466,909 1,046,817,123
2025/10/12 15.968 16.824 15.544 16.327 3,118,912 1,067,171,778
2025/10/11 16.260 16.802 15.759 15.996 5,598,818 1,049,538,764