モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(14日 03:38 リアルタイムレート)
10.090+0(+0.15%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/02/12 10.103 10.501 9.942 10.237 2,773,214 674,687,974
2026/02/11 10.464 10.536 9.816 10.104 2,337,049 669,402,146
2026/02/10 10.389 10.456 10.242 10.412 3,188,812 691,720,709
2026/02/09 10.382 10.695 10.092 10.388 2,961,807 687,784,158
2026/02/08 10.425 10.514 10.061 10.378 2,256,327 681,854,182
2026/02/07 10.196 10.900 10.179 10.425 4,599,657 685,200,206
2026/02/06 10.219 10.387 9.988 10.196 4,487,043 668,472,764
2026/02/05 11.087 11.403 9.990 10.215 7,337,211 672,113,871
2026/02/04 11.457 11.583 10.814 11.087 2,563,842 723,628,193
2026/02/03 11.362 12.151 11.051 11.456 4,637,943 751,431,130
2026/02/02 11.530 11.843 11.035 11.366 4,659,448 745,648,891
2026/02/01 11.444 11.889 11.158 11.531 3,413,099 755,559,220
2026/01/31 12.034 12.145 11.385 11.444 5,920,242 752,238,962
2026/01/30 12.619 12.803 11.860 12.033 3,492,343 782,832,105
2026/01/29 12.494 12.776 12.341 12.587 4,930,598 829,114,837
2026/01/28 12.599 12.853 12.251 12.503 2,762,097 817,905,042
2026/01/27 12.987 13.191 12.449 12.594 3,488,920 838,408,856
2026/01/26 12.834 13.184 12.766 12.986 3,876,614 857,837,253
2026/01/25 12.780 13.072 12.554 12.839 4,371,887 846,564,297
2026/01/24 12.650 13.142 12.540 12.785 3,451,874 840,439,620
2026/01/23 13.132 13.404 12.464 12.650 3,842,292 846,351,832
2026/01/22 13.416 13.926 12.977 13.134 4,017,411 862,965,742
2026/01/21 13.804 13.899 13.148 13.415 3,689,069 880,145,237
2026/01/20 14.315 14.327 13.560 13.800 4,290,688 907,349,155
2026/01/19 14.301 14.359 13.849 14.314 6,502,248 937,305,429
2026/01/18 13.434 14.931 13.433 14.302 5,233,782 943,837,807
2026/01/17 14.151 14.283 13.339 13.434 3,229,064 883,071,438
2026/01/16 14.415 15.042 13.622 14.141 3,245,696 932,394,186
2026/01/15 14.909 14.926 14.011 14.417 4,002,834 946,544,348
2026/01/14 15.044 15.458 13.721 14.906 4,066,269 984,730,387
2026/01/13 14.617 15.061 14.285 15.043 3,734,506 981,243,462
2026/01/12 14.780 15.144 14.417 14.619 4,628,649 961,698,170
2026/01/11 14.971 15.140 13.665 14.783 4,780,949 969,975,675
2026/01/10 14.854 15.117 14.426 14.971 3,947,054 984,006,691
2026/01/09 15.326 16.188 14.630 14.850 3,170,966 969,815,050
2026/01/08 15.681 18.026 15.076 15.328 4,532,790 1,006,185,027
2026/01/07 15.467 15.996 15.302 15.684 5,430,399 1,030,474,020
2026/01/06 15.304 15.881 14.814 15.469 5,538,261 1,016,310,176
2026/01/05 14.847 15.465 14.348 15.306 6,639,248 1,008,434,364
2026/01/04 14.442 14.899 14.198 14.844 4,497,920 974,579,266
2026/01/03 14.754 15.135 14.316 14.438 4,460,328 949,178,563
2026/01/02 14.007 15.041 13.837 14.754 4,854,470 969,425,908
2026/01/01 14.580 15.080 13.573 14.011 5,615,504 921,471,922
2025/12/31 13.650 14.913 12.989 14.579 17,407,723 955,483,435
2025/12/30 13.689 13.947 13.525 13.652 6,698,839 894,868,020
2025/12/29 13.681 13.891 13.311 13.694 5,325,658 902,621,190
2025/12/28 13.777 14.053 13.355 13.678 3,851,627 899,685,006
2025/12/27 13.683 13.927 13.161 13.773 4,105,689 905,320,989
2025/12/26 13.636 13.886 13.456 13.683 3,440,827 896,722,106
2025/12/25 14.009 14.171 13.486 13.632 3,912,414 895,621,196
2025/12/24 14.101 14.193 13.802 14.009 4,773,934 921,815,373
2025/12/23 14.259 14.596 13.937 14.107 4,749,338 931,307,418
2025/12/22 14.701 14.764 14.253 14.253 3,441,930 941,471,918
2025/12/21 14.541 14.776 14.082 14.707 5,138,942 967,012,360
2025/12/20 14.801 14.987 14.512 14.539 4,198,263 955,810,731
2025/12/19 14.849 15.041 14.308 14.801 5,641,546 959,478,149
2025/12/18 14.960 14.964 14.471 14.850 3,883,495 975,425,485
2025/12/17 15.245 15.328 14.800 14.960 4,604,605 978,786,665
2025/12/16 14.946 15.586 14.856 15.252 4,263,655 1,004,132,051
2025/12/15 15.199 16.399 14.729 14.944 4,430,580 987,631,951