モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(27日 06:49 リアルタイムレート)
9.8100(-2.78%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/03/25 10.127 10.319 9.991 10.239 1,493,674 670,139,936
2026/03/24 10.244 10.247 9.899 10.128 1,207,240 664,684,073
2026/03/23 10.210 10.245 10.001 10.245 1,452,972 676,191,432
2026/03/22 10.134 10.316 10.009 10.213 1,149,110 671,437,853
2026/03/21 10.358 10.408 10.097 10.134 1,178,549 666,122,175
2026/03/20 10.352 10.455 10.170 10.359 1,621,388 675,334,823
2026/03/19 10.552 10.552 10.159 10.353 1,070,409 688,556,453
2026/03/18 10.538 10.673 10.302 10.550 1,172,463 689,621,670
2026/03/17 10.730 10.758 10.300 10.538 1,157,550 693,622,294
2026/03/16 10.432 10.747 10.234 10.729 1,493,293 707,192,648
2026/03/15 10.402 10.566 10.208 10.430 1,622,516 686,456,670
2026/03/14 10.380 10.479 10.111 10.402 1,045,368 683,744,971
2026/03/13 10.244 10.804 10.163 10.381 1,671,688 680,155,534
2026/03/12 10.629 10.771 10.248 10.248 3,264,683 672,963,577
2026/03/11 10.706 10.839 10.443 10.629 2,619,916 694,352,933
2026/03/10 10.756 11.099 10.516 10.700 3,026,114 702,658,227
2026/03/09 10.898 11.093 10.595 10.758 2,825,803 709,351,431
2026/03/08 11.614 11.654 10.837 10.894 2,823,416 713,513,460
2026/03/07 11.807 12.059 11.412 11.614 3,142,419 763,470,297
2026/03/06 11.243 12.419 10.810 11.807 3,598,940 774,900,030
2026/03/05 11.315 11.606 10.720 11.235 2,961,894 736,011,438
2026/03/04 9.804 14.027 9.729 11.316 10,201,425 747,450,106
2026/03/03 9.896 9.951 9.706 9.804 2,011,010 642,384,400
2026/03/02 9.761 10.009 9.699 9.895 2,761,781 647,852,558
2026/03/01 9.979 10.054 9.681 9.762 2,109,819 639,174,659
2026/02/28 9.965 10.013 9.795 9.979 3,709,926 655,974,663
2026/02/27 9.972 10.163 9.884 9.965 2,722,081 654,166,516
2026/02/26 10.153 10.260 9.928 9.973 3,003,706 656,841,118
2026/02/25 9.922 10.455 9.792 10.154 3,506,266 666,143,455
2026/02/24 9.997 10.303 9.813 9.919 2,340,383 647,002,930
2026/02/23 10.085 10.218 9.870 9.995 2,619,973 655,752,194
2026/02/22 10.103 10.192 9.842 10.086 2,133,071 665,573,145
2026/02/21 10.031 10.177 9.829 10.109 2,185,925 664,190,485
2026/02/20 10.170 10.172 9.787 10.031 2,019,785 660,150,489
2026/02/19 10.033 10.168 9.868 10.168 2,070,929 666,300,666
2026/02/18 10.076 10.489 9.967 10.034 2,283,629 652,601,775
2026/02/17 10.179 10.339 9.793 10.081 2,402,216 664,147,011
2026/02/16 10.445 10.504 10.101 10.186 2,599,946 665,749,114
2026/02/15 10.132 10.503 10.130 10.446 3,651,606 686,093,546
2026/02/14 10.138 10.525 9.831 10.132 2,245,134 665,987,218
2026/02/13 10.232 10.677 9.915 10.137 2,286,013 666,700,007
2026/02/12 10.103 10.501 9.942 10.237 2,773,214 674,687,974
2026/02/11 10.464 10.536 9.816 10.104 2,337,049 669,402,146
2026/02/10 10.389 10.456 10.242 10.412 3,188,812 691,720,709
2026/02/09 10.382 10.695 10.092 10.388 2,961,807 687,784,158
2026/02/08 10.425 10.514 10.061 10.378 2,256,327 681,854,182
2026/02/07 10.196 10.900 10.179 10.425 4,599,657 685,200,206
2026/02/06 10.219 10.387 9.988 10.196 4,487,043 668,472,764
2026/02/05 11.087 11.403 9.990 10.215 7,337,211 672,113,871
2026/02/04 11.457 11.583 10.814 11.087 2,563,842 723,628,193
2026/02/03 11.362 12.151 11.051 11.456 4,637,943 751,431,130
2026/02/02 11.530 11.843 11.035 11.366 4,659,448 745,648,891
2026/02/01 11.444 11.889 11.158 11.531 3,413,099 755,559,220
2026/01/31 12.034 12.145 11.385 11.444 5,920,242 752,238,962
2026/01/30 12.619 12.803 11.860 12.033 3,492,343 782,832,105
2026/01/29 12.494 12.776 12.341 12.587 4,930,598 829,114,837
2026/01/28 12.599 12.853 12.251 12.503 2,762,097 817,905,042
2026/01/27 12.987 13.191 12.449 12.594 3,488,920 838,408,856
2026/01/26 12.834 13.184 12.766 12.986 3,876,614 857,837,253
2026/01/25 12.780 13.072 12.554 12.839 4,371,887 846,564,297