モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(23日 08:58 リアルタイムレート)
11.680+0(+3.47%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/21 10.596 11.385 10.357 11.224 633,412 735,887,377
2026/09/20 10.989 10.989 9.970 10.600 666,891 695,934,592
2026/09/19 10.951 11.256 10.660 10.989 244,865 722,282,297
2026/09/18 10.625 11.284 10.419 10.951 598,083 716,510,171
2026/09/17 11.133 11.179 10.276 10.623 695,767 697,871,777
2026/09/16 10.515 11.352 10.427 11.135 713,600 728,236,752
2026/09/15 10.841 11.555 10.453 10.513 564,190 687,278,261
2026/09/14 10.274 10.842 9.801 10.841 330,190 707,942,887
2026/09/13 10.994 11.024 10.275 10.278 249,122 675,977,738
2026/09/12 10.828 11.007 10.755 10.994 338,469 722,640,224
2026/09/11 10.221 10.828 10.131 10.828 464,458 715,840,066
2026/09/10 10.847 10.963 10.056 10.224 329,760 667,832,749
2026/09/09 10.841 10.860 10.401 10.848 277,799 712,519,133
2026/09/08 10.951 10.960 10.548 10.842 473,552 714,283,984
2026/09/07 11.025 11.114 10.815 10.962 251,244 730,965,089
2026/09/06 11.001 11.118 10.990 11.023 234,913 726,492,517
2026/09/05 10.581 11.136 10.565 11.001 634,977 721,553,261
2026/09/04 10.763 10.848 10.282 10.581 109,435 692,752,563
2026/09/03 10.430 10.932 10.430 10.764 498,175 722,240,310
2026/09/02 11.102 11.102 10.390 10.431 166,296 691,202,650
2026/09/01 11.062 11.169 10.592 11.101 843,490 727,647,413
2026/08/31 11.467 11.470 10.888 11.062 281,434 728,765,842
2026/08/30 10.933 11.490 10.779 11.468 242,335 753,580,767
2026/08/29 10.828 11.162 10.725 10.933 453,295 718,592,947
2026/08/28 11.089 11.494 10.762 10.828 1,074,691 708,296,710
2026/08/27 10.885 12.189 10.542 11.089 61,433,237 728,560,342
2026/08/26 11.064 11.065 10.461 10.886 477,489 715,292,856
2026/08/25 11.111 11.265 10.826 11.066 824,558 726,817,059
2026/08/24 10.992 11.381 10.926 11.111 640,414 729,140,890
2026/08/23 11.030 11.434 10.564 10.996 1,759,537 722,905,547
2026/08/22 10.770 12.190 10.748 11.030 4,035,292 725,001,395
2026/08/21 10.209 10.802 10.206 10.770 773,497 707,537,996
2026/08/20 10.304 10.385 10.033 10.212 682,914 668,437,998
2026/08/19 9.957 11.313 9.503 10.303 1,796,724 682,815,550
2026/08/18 10.040 10.048 9.614 9.958 121,985 653,575,773
2026/08/17 9.977 10.274 9.672 10.040 67,672 659,446,554
2026/08/16 10.172 10.172 9.937 9.979 38,453 656,118,951
2026/08/15 10.199 10.513 10.098 10.172 173,707 668,619,497
2026/08/14 10.060 10.443 9.808 10.199 194,211 670,929,806
2026/08/13 10.046 10.207 9.689 10.061 38,673 660,843,361
2026/08/12 10.383 10.543 9.616 10.048 140,672 660,113,634
2026/08/11 10.170 10.500 9.912 10.383 174,693 681,925,386
2026/08/10 10.092 10.499 10.000 10.174 447,065 663,256,927
2026/08/09 9.985 10.997 9.804 10.090 24,915,171 662,902,552
2026/08/08 10.038 10.131 9.831 9.985 1,066,831 656,291,332
2026/08/07 10.189 10.189 9.941 10.038 189,084 662,385,156
2026/08/06 10.219 10.438 9.999 10.188 274,282 666,303,867
2026/08/05 10.344 10.445 10.022 10.219 204,473 672,101,962
2026/08/04 10.506 10.573 10.108 10.347 95,786 679,163,889
2026/08/03 10.320 10.512 10.198 10.512 88,933 690,738,342
2026/08/02 10.198 10.325 10.017 10.325 125,897 678,585,021
2026/08/01 10.298 10.426 9.999 10.184 698,953 669,333,538
2026/07/31 10.420 10.583 10.267 10.298 839,136 688,766,173
2026/07/30 10.806 10.806 10.319 10.419 203,832 698,224,065
2026/07/29 10.899 11.102 10.429 10.807 280,207 712,719,332
2026/07/28 11.015 11.101 10.449 10.899 171,727 716,004,409
2026/07/27 11.132 11.181 10.991 11.015 175,403 723,276,939
2026/07/26 11.057 11.135 11.057 11.135 51,944 732,753,773
2026/07/25 10.930 11.261 10.930 11.057 73,444 726,658,525
2026/07/24 10.755 11.227 10.755 10.930 780,970 718,479,632