モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(25日 20:28 リアルタイムレート)
20.3400(-2.03%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/08/24 20.262 21.130 19.603 20.989 4,548,770 1,376,788,935
2025/08/23 20.255 20.838 19.883 20.262 4,760,918 1,331,913,473
2025/08/22 19.995 20.809 19.735 20.254 7,085,991 1,344,206,969
2025/08/21 19.613 21.455 19.592 19.990 10,967,697 1,304,671,023
2025/08/20 19.946 20.534 19.529 19.622 8,886,083 1,292,976,919
2025/08/19 20.504 20.613 19.833 19.944 12,337,943 1,312,627,861
2025/08/18 21.515 21.601 20.373 20.505 14,140,431 1,341,479,192
2025/08/17 21.986 22.447 20.317 21.524 20,658,154 1,412,704,282
2025/08/16 22.347 22.835 21.035 21.987 9,156,249 1,445,130,397
2025/08/15 22.698 23.135 20.665 22.347 16,771,120 1,474,754,834
2025/08/14 23.387 24.700 22.397 22.704 8,193,992 1,486,225,526
2025/08/13 24.261 24.646 23.204 23.392 11,339,811 1,543,981,537
2025/08/12 24.839 24.839 23.703 24.258 2,031,137 1,598,850,829
2025/08/11 25.297 25.817 24.284 24.837 7,429,071 1,627,182,243
2025/08/10 25.927 26.096 25.096 25.300 3,730,255 1,662,173,416
2025/08/09 25.531 26.311 25.334 25.928 5,007,563 1,704,749,648
2025/08/08 25.733 26.199 25.204 25.533 3,002,190 1,668,476,078
2025/08/07 25.218 25.913 25.011 25.729 3,914,026 1,695,907,964
2025/08/06 25.299 26.083 24.965 25.221 3,221,774 1,661,319,634
2025/08/05 25.408 26.373 24.977 25.303 12,111,583 1,654,657,970
2025/08/04 24.708 25.511 24.526 25.419 2,992,365 1,676,256,904
2025/08/03 24.395 25.527 24.180 24.696 2,849,778 1,624,483,951
2025/08/02 24.634 25.220 24.255 24.395 3,115,741 1,603,435,326
2025/08/01 25.127 25.637 24.634 24.634 5,315,257 1,656,818,181
2025/07/31 25.344 26.311 24.897 25.121 4,890,793 1,634,199,573
2025/07/30 25.134 25.721 24.357 25.352 4,106,561 1,656,861,144
2025/07/29 25.207 26.223 24.301 25.140 5,900,060 1,652,484,523
2025/07/28 25.108 26.704 25.108 25.222 4,993,874 1,649,399,082
2025/07/27 24.817 25.335 24.361 25.117 3,337,316 1,648,901,059
2025/07/26 25.081 25.228 24.254 24.819 5,230,453 1,630,351,832
2025/07/25 26.035 26.156 24.381 25.080 8,299,730 1,642,386,023
2025/07/24 25.666 26.554 25.156 26.029 6,195,836 1,703,325,096
2025/07/23 26.608 26.890 25.363 25.670 10,538,625 1,691,763,967
2025/07/22 26.857 26.857 25.178 26.622 4,706,958 1,756,473,047
2025/07/21 26.717 27.320 26.458 26.857 4,056,101 1,777,551,699
2025/07/20 26.988 27.599 25.926 26.707 9,970,184 1,759,849,659
2025/07/19 27.629 27.774 26.224 26.981 5,092,565 1,773,602,999
2025/07/18 27.487 28.236 27.203 27.629 8,721,897 1,811,507,526
2025/07/17 27.324 28.391 26.994 27.486 7,110,480 1,801,269,187
2025/07/16 27.198 27.519 26.797 27.323 4,154,305 1,805,356,233
2025/07/15 27.054 27.929 25.750 27.195 5,767,656 1,775,852,242
2025/07/14 26.646 29.018 26.205 27.052 16,673,836 1,772,408,618
2025/07/13 27.405 29.847 25.188 26.625 23,380,707 1,750,774,043
2025/07/12 24.189 30.561 24.118 27.405 20,589,767 1,801,290,466
2025/07/11 21.059 30.565 21.059 24.190 20,396,287 1,577,904,742
2025/07/10 20.590 21.451 20.329 21.055 3,664,028 1,382,626,363
2025/07/09 20.103 20.752 20.036 20.596 2,961,112 1,360,533,460
2025/07/08 20.169 20.169 19.854 20.102 2,567,052 1,312,400,450
2025/07/07 20.942 20.944 19.981 20.174 4,440,422 1,312,884,335
2025/07/06 20.016 20.947 19.662 20.947 9,967,036 1,376,317,831
2025/07/05 20.040 20.267 19.449 20.016 2,343,818 1,315,614,257
2025/07/04 20.618 20.677 19.857 20.040 3,139,172 1,319,649,930
2025/07/03 20.541 20.768 20.432 20.618 2,955,498 1,344,166,822
2025/07/02 20.316 20.797 20.142 20.540 4,480,797 1,348,997,480
2025/07/01 20.670 21.006 20.018 20.314 51,820,896 1,339,031,225
2025/06/30 20.268 21.071 20.268 20.679 2,536,528 1,365,060,334
2025/06/29 20.269 20.332 20.075 20.267 7,412,070 1,333,660,446
2025/06/28 20.512 20.515 19.702 20.269 6,268,078 1,332,279,789
2025/06/27 20.297 20.767 19.607 20.516 3,658,415 1,348,286,063
2025/06/26 20.971 21.222 19.940 20.285 53,245,922 1,336,410,240