モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(27日 06:29 リアルタイムレート)
14.9800(-0.92%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/10/25 14.963 15.320 14.935 15.126 3,101,187 994,209,786
2025/10/24 15.008 15.106 14.715 14.879 3,323,201 976,783,353
2025/10/23 15.107 15.293 14.796 15.008 3,755,335 982,478,000
2025/10/22 15.176 15.264 14.552 15.035 1,681,729 992,207,337
2025/10/21 15.056 15.334 14.911 15.180 4,059,656 990,616,744
2025/10/20 15.135 15.317 14.808 15.053 1,284,072 990,406,096
2025/10/19 15.385 15.389 14.795 15.131 1,169,276 992,715,692
2025/10/18 15.027 15.388 14.956 15.388 3,616,778 1,011,303,467
2025/10/17 15.463 15.637 14.934 15.027 4,265,902 984,629,592
2025/10/16 15.720 15.998 15.321 15.462 2,735,076 1,022,156,310
2025/10/15 15.979 16.016 15.514 15.718 1,957,120 1,038,084,845
2025/10/14 15.967 16.638 15.692 15.987 4,790,925 1,055,530,991
2025/10/13 16.331 16.331 15.812 15.961 2,466,909 1,046,817,123
2025/10/12 15.968 16.824 15.544 16.327 3,118,912 1,067,171,778
2025/10/11 16.260 16.802 15.759 15.996 5,598,818 1,049,538,764
2025/10/10 16.827 17.066 16.253 16.259 6,827,455 1,081,713,942
2025/10/09 17.129 17.276 16.627 16.825 3,883,260 1,103,786,193
2025/10/08 17.301 17.383 17.017 17.114 3,959,378 1,121,045,039
2025/10/07 17.418 17.564 17.012 17.297 2,848,876 1,124,475,150
2025/10/06 17.454 17.505 17.190 17.415 1,667,586 1,138,803,922
2025/10/05 17.312 17.469 17.070 17.456 1,365,522 1,130,940,487
2025/10/04 17.671 17.712 17.201 17.312 2,213,807 1,137,018,527
2025/10/03 17.418 18.172 17.081 17.671 2,293,155 1,160,171,570
2025/10/02 17.070 17.564 16.659 17.416 3,095,414 1,144,504,784
2025/10/01 16.875 17.438 16.808 17.067 2,515,832 1,129,005,276
2025/09/30 17.275 17.491 16.763 16.869 4,122,278 1,113,678,309
2025/09/29 17.327 17.431 17.040 17.272 2,911,637 1,141,529,471
2025/09/28 17.505 17.657 16.910 17.322 3,414,368 1,139,805,455
2025/09/27 17.917 17.917 17.016 17.505 4,962,563 1,150,722,441
2025/09/26 17.574 17.947 17.154 17.917 5,095,679 1,180,063,851
2025/09/25 18.238 18.317 16.771 17.577 5,876,504 1,146,735,053
2025/09/24 18.386 18.637 17.942 18.234 5,367,912 1,189,164,340
2025/09/23 18.471 18.632 18.180 18.389 1,791,387 1,209,602,948
2025/09/22 18.936 19.059 18.137 18.468 6,025,306 1,217,178,466
2025/09/21 19.086 19.157 18.650 18.931 2,909,203 1,243,112,774
2025/09/20 18.733 19.655 18.620 19.082 2,948,122 1,254,359,167
2025/09/19 19.157 19.303 18.472 18.730 2,427,799 1,231,563,410
2025/09/18 18.983 19.282 18.718 19.158 6,417,361 1,249,974,246
2025/09/17 18.763 19.230 18.705 18.982 3,576,276 1,243,766,459
2025/09/16 18.960 19.047 18.715 18.758 3,043,351 1,241,472,463
2025/09/15 19.351 19.381 18.839 18.961 4,003,463 1,248,642,119
2025/09/14 19.826 20.204 19.266 19.354 7,495,382 1,272,351,467
2025/09/13 19.249 19.858 19.183 19.845 5,371,536 1,303,191,848
2025/09/12 19.034 19.685 19.034 19.249 8,994,269 1,261,102,356
2025/09/11 19.124 19.201 18.685 19.033 3,521,614 1,252,149,484
2025/09/10 18.992 20.015 18.777 19.123 2,196,447 1,257,370,456
2025/09/09 18.972 21.255 18.739 18.996 20,107,683 1,248,184,624
2025/09/08 19.050 19.087 18.687 18.970 3,355,096 1,254,989,996
2025/09/07 19.005 19.120 18.728 19.060 2,541,627 1,244,462,749
2025/09/06 19.108 19.360 18.820 19.000 4,126,910 1,249,132,517
2025/09/05 18.972 19.448 18.832 19.105 4,437,874 1,264,454,559
2025/09/04 19.635 19.670 18.703 18.964 4,710,653 1,243,250,773
2025/09/03 19.762 19.837 19.357 19.636 4,354,944 1,295,913,790
2025/09/02 19.816 21.206 19.643 19.754 2,256,956 1,285,947,074
2025/09/01 19.718 22.430 19.478 19.812 82,116,498 1,302,797,138
2025/08/31 19.622 19.987 19.566 19.721 2,460,465 1,295,354,288
2025/08/30 19.983 20.149 19.000 19.622 4,119,676 1,289,894,353
2025/08/29 20.032 22.882 19.649 19.983 7,352,391 1,311,520,881
2025/08/28 19.956 23.277 19.797 20.030 101,462,507 1,321,190,939
2025/08/27 19.972 20.536 19.952 19.952 6,635,623 1,313,000,150