モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(7日 20:39 リアルタイムレート)
9.670+0(+2.36%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/11/05 10.046 10.116 9.538 9.913 405,590 655,177,556
2026/11/04 10.637 10.637 9.694 10.044 337,296 660,811,868
2026/11/03 9.931 10.643 9.770 10.641 745,234 696,764,236
2026/11/02 10.012 10.268 9.210 9.930 857,894 651,754,505
2026/11/01 10.050 10.177 9.521 10.009 283,568 657,628,593
2026/10/31 9.818 10.103 9.614 10.051 399,974 660,625,310
2026/10/30 9.734 10.549 9.600 9.814 1,288,143 646,278,003
2026/10/29 9.691 10.120 9.440 9.734 219,433 639,881,757
2026/10/28 10.363 10.516 9.660 9.688 420,160 637,604,273
2026/10/27 9.873 10.366 9.431 10.366 290,421 679,182,912
2026/10/26 9.923 10.014 9.572 9.874 119,740 646,105,293
2026/10/25 10.246 10.305 9.906 9.924 238,370 652,342,598
2026/10/24 10.269 10.630 9.437 10.246 3,105,816 673,449,946
2026/10/23 10.557 10.598 10.256 10.269 779,458 673,549,495
2026/10/22 10.586 10.935 10.466 10.551 138,501 701,097,606
2026/10/21 10.484 10.810 10.199 10.585 253,741 696,451,923
2026/10/20 11.026 11.549 10.326 10.485 1,111,375 690,114,396
2026/10/19 11.253 11.255 10.594 11.028 204,543 721,416,773
2026/10/18 10.656 11.256 9.626 11.256 97,219 740,642,163
2026/10/17 10.907 11.310 10.597 10.656 110,714 700,469,436
2026/10/16 10.553 11.238 10.443 10.907 181,033 717,442,343
2026/10/15 11.180 11.318 10.497 10.552 601,754 692,968,284
2026/10/14 11.263 11.355 10.701 11.175 141,834 736,458,209
2026/10/13 11.239 11.450 11.071 11.263 402,510 741,281,023
2026/10/12 11.479 11.612 10.676 11.238 187,653 737,144,635
2026/10/11 11.720 11.851 11.287 11.480 693,909 754,968,636
2026/10/10 11.912 11.912 11.491 11.720 550,419 770,314,762
2026/10/09 11.525 11.943 11.468 11.912 418,472 781,910,492
2026/10/08 10.773 11.525 10.757 11.525 652,494 757,779,909
2026/10/07 10.173 11.001 10.074 10.768 652,499 709,057,620
2026/10/06 10.430 11.776 10.149 10.170 777,365 667,208,631
2026/10/05 10.582 10.790 10.258 10.428 408,286 684,649,611
2026/10/04 10.651 10.871 10.287 10.583 165,411 695,946,110
2026/10/03 11.456 11.761 10.603 10.651 722,438 700,105,004
2026/10/02 11.169 11.582 11.003 11.456 572,257 753,520,860
2026/10/01 10.667 11.374 10.642 11.166 196,547 732,386,816
2026/09/30 10.655 10.839 10.314 10.664 483,104 700,534,904
2026/09/29 11.034 11.089 10.287 10.656 372,163 700,105,894
2026/09/28 11.331 11.331 10.945 11.033 317,656 725,618,528
2026/09/27 10.679 11.407 10.082 11.334 197,882 744,078,958
2026/09/26 11.081 11.397 10.679 10.679 212,561 701,959,357
2026/09/25 10.623 11.349 10.559 11.081 1,384,535 735,488,404
2026/09/24 11.364 11.579 10.550 10.621 845,528 695,731,611
2026/09/23 11.619 11.726 11.205 11.364 1,430,010 743,139,777
2026/09/22 11.223 12.061 10.545 11.621 2,094,657 763,293,112
2026/09/21 10.596 11.385 10.357 11.224 633,412 735,887,377
2026/09/20 10.989 10.989 9.970 10.600 666,891 695,934,592
2026/09/19 10.951 11.256 10.660 10.989 244,865 722,282,297
2026/09/18 10.625 11.284 10.419 10.951 598,083 716,510,171
2026/09/17 11.133 11.179 10.276 10.623 695,767 697,871,777
2026/09/16 10.515 11.352 10.427 11.135 713,600 728,236,752
2026/09/15 10.841 11.555 10.453 10.513 564,190 687,278,261
2026/09/14 10.274 10.842 9.801 10.841 330,190 707,942,887
2026/09/13 10.994 11.024 10.275 10.278 249,122 675,977,738
2026/09/12 10.828 11.007 10.755 10.994 338,469 722,640,224
2026/09/11 10.221 10.828 10.131 10.828 464,458 715,840,066
2026/09/10 10.847 10.963 10.056 10.224 329,760 667,832,749
2026/09/09 10.841 10.860 10.401 10.848 277,799 712,519,133
2026/09/08 10.951 10.960 10.548 10.842 473,552 714,283,984
2026/09/07 11.025 11.114 10.815 10.962 251,244 730,965,089