モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(17日 06:29 リアルタイムレート)
14.0100(-3.15%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/01/15 14.909 14.926 14.011 14.417 4,002,834 946,544,348
2026/01/14 15.044 15.458 13.721 14.906 4,066,269 984,730,387
2026/01/13 14.617 15.061 14.285 15.043 3,734,506 981,243,462
2026/01/12 14.780 15.144 14.417 14.619 4,628,649 961,698,170
2026/01/11 14.971 15.140 13.665 14.783 4,780,949 969,975,675
2026/01/10 14.854 15.117 14.426 14.971 3,947,054 984,006,691
2026/01/09 15.326 16.188 14.630 14.850 3,170,966 969,815,050
2026/01/08 15.681 18.026 15.076 15.328 4,532,790 1,006,185,027
2026/01/07 15.467 15.996 15.302 15.684 5,430,399 1,030,474,020
2026/01/06 15.304 15.881 14.814 15.469 5,538,261 1,016,310,176
2026/01/05 14.847 15.465 14.348 15.306 6,639,248 1,008,434,364
2026/01/04 14.442 14.899 14.198 14.844 4,497,920 974,579,266
2026/01/03 14.754 15.135 14.316 14.438 4,460,328 949,178,563
2026/01/02 14.007 15.041 13.837 14.754 4,854,470 969,425,908
2026/01/01 14.580 15.080 13.573 14.011 5,615,504 921,471,922
2025/12/31 13.650 14.913 12.989 14.579 17,407,723 955,483,435
2025/12/30 13.689 13.947 13.525 13.652 6,698,839 894,868,020
2025/12/29 13.681 13.891 13.311 13.694 5,325,658 902,621,190
2025/12/28 13.777 14.053 13.355 13.678 3,851,627 899,685,006
2025/12/27 13.683 13.927 13.161 13.773 4,105,689 905,320,989
2025/12/26 13.636 13.886 13.456 13.683 3,440,827 896,722,106
2025/12/25 14.009 14.171 13.486 13.632 3,912,414 895,621,196
2025/12/24 14.101 14.193 13.802 14.009 4,773,934 921,815,373
2025/12/23 14.259 14.596 13.937 14.107 4,749,338 931,307,418
2025/12/22 14.701 14.764 14.253 14.253 3,441,930 941,471,918
2025/12/21 14.541 14.776 14.082 14.707 5,138,942 967,012,360
2025/12/20 14.801 14.987 14.512 14.539 4,198,263 955,810,731
2025/12/19 14.849 15.041 14.308 14.801 5,641,546 959,478,149
2025/12/18 14.960 14.964 14.471 14.850 3,883,495 975,425,485
2025/12/17 15.245 15.328 14.800 14.960 4,604,605 978,786,665
2025/12/16 14.946 15.586 14.856 15.252 4,263,655 1,004,132,051
2025/12/15 15.199 16.399 14.729 14.944 4,430,580 987,631,951
2025/12/14 15.663 15.960 15.101 15.195 5,484,206 998,209,319
2025/12/13 15.853 16.307 15.152 15.663 3,101,186 1,029,513,702
2025/12/12 17.141 18.138 15.301 15.853 108,963,397 1,040,330,379
2025/12/11 17.220 17.881 15.260 17.147 7,347,529 1,128,465,283
2025/12/10 16.537 17.234 15.934 17.219 2,940,849 1,139,535,551
2025/12/09 14.527 17.216 14.206 16.540 8,800,868 1,080,314,730
2025/12/08 15.448 15.592 14.569 14.576 5,397,402 951,541,626
2025/12/07 15.560 16.041 15.195 15.451 3,867,916 1,015,708,713
2025/12/06 16.693 16.705 15.391 15.560 2,266,962 1,022,407,634
2025/12/05 16.916 19.667 15.219 16.700 204,063,217 1,095,983,688
2025/12/04 15.857 19.185 15.465 16.919 25,194,513 1,111,749,712
2025/12/03 16.425 17.063 15.691 15.856 3,600,642 1,046,665,236
2025/12/02 15.639 17.793 15.518 16.429 7,121,803 1,078,221,719
2025/12/01 15.145 17.306 14.371 15.637 12,542,666 1,030,230,750
2025/11/30 13.251 15.556 13.107 15.146 5,779,236 997,097,354
2025/11/29 13.534 13.683 13.062 13.251 3,106,921 870,996,443
2025/11/28 13.749 13.811 13.238 13.534 3,903,621 890,308,792
2025/11/27 13.140 13.842 12.235 13.748 5,934,207 903,320,549
2025/11/26 13.661 14.373 11.034 13.091 6,889,666 863,502,900
2025/11/25 13.746 13.837 13.570 13.661 3,206,851 902,064,444
2025/11/24 13.436 13.847 13.264 13.748 3,443,078 902,276,103
2025/11/23 13.320 13.564 13.320 13.436 3,038,765 881,445,990
2025/11/22 13.302 13.598 13.092 13.320 2,712,875 875,527,956
2025/11/21 13.946 14.063 13.167 13.304 5,436,669 880,069,046
2025/11/20 15.075 15.089 13.544 13.939 3,560,805 914,420,133
2025/11/19 14.803 15.078 14.791 15.072 3,545,546 981,333,906
2025/11/18 14.344 14.837 14.260 14.811 3,125,853 971,855,679
2025/11/17 14.093 14.445 14.036 14.340 2,986,751 938,625,358