モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(25日 11:49 リアルタイムレート)
10.8800(-0.39%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/06/23 11.127 11.164 10.848 10.999 1,347,662 722,876,660
2026/06/22 10.808 11.291 10.765 11.127 1,521,502 730,772,286
2026/06/21 11.025 11.171 10.764 10.810 1,185,518 709,813,255
2026/06/20 11.236 11.237 10.892 11.028 1,376,112 724,895,532
2026/06/19 11.298 11.352 11.010 11.236 1,752,067 738,495,221
2026/06/18 11.292 11.587 11.058 11.299 1,579,490 739,399,275
2026/06/17 11.561 12.391 11.241 11.290 2,644,898 741,377,725
2026/06/16 12.245 12.782 11.427 11.561 5,365,609 759,089,043
2026/06/15 11.068 12.269 11.056 12.244 3,326,870 803,417,701
2026/06/14 11.331 11.339 10.821 11.062 1,221,078 728,447,556
2026/06/13 11.321 11.568 10.935 11.332 1,282,399 744,867,891
2026/06/12 11.274 11.628 11.187 11.321 1,669,515 743,614,308
2026/06/11 11.231 11.485 11.080 11.274 1,482,669 742,847,826
2026/06/10 11.416 11.422 11.054 11.229 1,598,651 737,471,646
2026/06/09 11.147 11.864 10.946 11.417 3,072,419 749,530,472
2026/06/08 11.360 11.424 10.652 11.146 1,105,218 733,303,184
2026/06/07 10.922 11.438 10.450 11.359 1,299,571 746,573,244
2026/06/06 10.843 11.044 10.632 10.922 1,691,422 717,913,909
2026/06/05 11.758 11.759 10.655 10.843 1,938,798 711,262,906
2026/06/04 11.789 11.870 11.536 11.759 2,340,061 772,716,562
2026/06/03 12.141 12.271 11.771 11.788 3,145,835 775,055,256
2026/06/02 12.151 12.408 11.834 12.141 2,293,138 796,377,065
2026/06/01 12.306 12.637 11.964 12.152 1,406,328 797,278,451
2026/05/31 12.736 12.741 12.235 12.305 1,674,742 808,604,562
2026/05/30 12.523 13.120 12.405 12.738 2,903,811 837,335,090
2026/05/29 12.449 12.647 12.344 12.523 1,836,267 822,880,968
2026/05/28 12.941 13.046 12.202 12.447 1,982,410 819,815,034
2026/05/27 13.322 13.643 12.756 12.944 2,417,614 848,832,057
2026/05/26 13.517 13.713 13.188 13.322 1,697,946 874,094,254
2026/05/25 13.893 14.115 13.253 13.516 1,590,389 888,474,447
2026/05/24 13.822 14.195 13.630 13.893 2,443,951 914,695,362
2026/05/23 15.571 15.715 13.790 13.822 1,876,726 908,540,687
2026/05/22 13.364 15.756 13.101 15.571 39,725,433 1,022,338,808
2026/05/21 13.644 13.794 13.140 13.364 3,124,181 877,619,227
2026/05/20 13.663 13.952 13.455 13.643 1,542,742 897,731,912
2026/05/19 13.973 14.043 13.654 13.752 1,680,387 903,091,000
2026/05/18 14.238 14.255 13.840 13.970 2,486,250 918,307,123
2026/05/17 14.460 14.635 13.977 14.241 1,931,213 934,966,271
2026/05/16 14.796 14.939 14.401 14.460 2,990,251 950,700,184
2026/05/15 14.896 14.935 14.460 14.795 1,717,072 970,373,359
2026/05/14 14.609 15.042 14.477 14.891 3,280,749 975,868,434
2026/05/13 14.764 15.047 14.525 14.608 2,462,979 959,161,242
2026/05/12 14.998 15.130 14.548 14.764 2,186,509 967,769,483
2026/05/11 14.755 15.144 14.621 14.996 2,041,501 983,500,515
2026/05/10 14.963 15.044 14.355 14.756 2,680,678 968,578,012
2026/05/09 14.779 15.083 14.455 14.962 1,626,203 983,491,650
2026/05/08 14.696 15.077 14.318 14.778 2,216,260 972,564,094
2026/05/07 14.472 14.708 14.334 14.694 1,576,343 963,657,103
2026/05/06 14.629 14.753 14.319 14.471 1,713,778 958,491,865
2026/05/05 14.589 14.795 14.284 14.637 1,764,098 959,164,362
2026/05/04 14.695 14.832 14.385 14.588 1,934,354 957,073,051
2026/05/03 15.000 15.082 14.156 14.690 1,757,879 966,886,445
2026/05/02 14.692 15.156 14.356 15.000 1,709,047 985,957,754
2026/05/01 14.457 14.843 14.256 14.692 1,905,231 965,171,814
2026/04/30 14.945 14.957 14.135 14.458 2,049,694 969,420,325
2026/04/29 15.419 15.490 14.260 14.946 2,022,874 978,604,055
2026/04/28 15.387 16.102 15.062 15.420 3,291,983 1,012,291,945
2026/04/27 15.339 16.035 14.703 15.387 3,210,510 1,012,761,640
2026/04/26 14.687 15.571 14.677 15.406 3,327,077 1,011,302,725
2026/04/25 14.935 15.690 14.560 14.687 4,002,725 965,336,416