モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(10日 11:48 リアルタイムレート)
20.910+1(+4.38%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/07/08 20.169 20.169 19.854 20.102 2,567,052 1,312,400,450
2025/07/07 20.942 20.944 19.981 20.174 4,440,422 1,312,884,335
2025/07/06 20.016 20.947 19.662 20.947 9,967,036 1,376,317,831
2025/07/05 20.040 20.267 19.449 20.016 2,343,818 1,315,614,257
2025/07/04 20.618 20.677 19.857 20.040 3,139,172 1,319,649,930
2025/07/03 20.541 20.768 20.432 20.618 2,955,498 1,344,166,822
2025/07/02 20.316 20.797 20.142 20.540 4,480,797 1,348,997,480
2025/07/01 20.670 21.006 20.018 20.314 51,820,896 1,339,031,225
2025/06/30 20.268 21.071 20.268 20.679 2,536,528 1,365,060,334
2025/06/29 20.269 20.332 20.075 20.267 7,412,070 1,333,660,446
2025/06/28 20.512 20.515 19.702 20.269 6,268,078 1,332,279,789
2025/06/27 20.297 20.767 19.607 20.516 3,658,415 1,348,286,063
2025/06/26 20.971 21.222 19.940 20.285 53,245,922 1,336,410,240
2025/06/25 21.298 21.489 20.760 20.977 14,323,371 1,378,318,864
2025/06/24 21.348 21.813 20.941 21.293 4,388,402 1,409,331,256
2025/06/23 21.872 21.953 20.895 21.327 2,763,570 1,406,610,186
2025/06/22 21.862 22.328 21.428 21.878 12,067,921 1,436,611,465
2025/06/21 22.335 23.773 21.823 21.861 4,209,719 1,436,999,571
2025/06/20 22.209 23.106 21.627 22.335 10,759,790 1,459,231,434
2025/06/19 22.657 22.843 22.136 22.217 7,273,038 1,457,393,346
2025/06/18 23.027 23.599 21.467 22.653 10,127,769 1,493,026,636
2025/06/17 24.016 24.205 21.505 23.031 8,017,957 1,506,509,008
2025/06/16 23.988 25.165 23.884 24.015 2,034,314 1,572,307,835
2025/06/15 24.047 24.100 23.867 23.998 2,045,323 1,576,749,662
2025/06/14 24.215 24.578 23.901 24.047 2,215,190 1,580,625,112
2025/06/13 24.483 24.493 24.038 24.215 3,555,033 1,580,489,057
2025/06/12 24.739 24.903 24.509 24.512 4,420,066 1,622,227,521
2025/06/11 25.222 25.223 24.699 24.731 3,471,663 1,632,670,534
2025/06/10 25.219 25.537 24.688 25.221 2,365,174 1,654,300,803
2025/06/09 25.013 25.389 24.988 25.234 2,677,965 1,659,616,997
2025/06/08 24.964 25.546 24.524 25.035 1,686,808 1,647,060,735
2025/06/07 25.334 25.355 24.819 24.969 1,376,730 1,641,236,594
2025/06/06 25.570 25.887 25.079 25.334 2,179,288 1,650,010,833
2025/06/05 25.698 26.821 24.953 25.572 3,907,550 1,672,228,320
2025/06/04 24.733 26.841 24.708 25.687 7,452,772 1,701,284,134
2025/06/03 24.399 25.001 24.171 24.728 2,210,685 1,609,716,148
2025/06/02 24.644 24.807 24.187 24.405 1,859,788 1,619,281,142
2025/06/01 25.367 25.424 24.185 24.641 6,114,919 1,622,668,596
2025/05/31 25.159 31.447 24.276 25.367 49,965,320 1,667,384,776
2025/05/30 23.796 25.157 23.533 25.157 7,443,046 1,650,896,703
2025/05/29 25.354 25.354 23.795 23.796 9,881,637 1,583,776,603
2025/05/28 26.393 26.747 24.579 25.376 15,657,796 1,650,024,209
2025/05/27 27.369 27.955 26.049 26.389 12,109,513 1,716,058,070
2025/05/26 29.209 29.827 27.236 27.373 6,540,223 1,802,332,014
2025/05/25 29.215 29.512 28.578 29.204 3,604,408 1,915,540,017
2025/05/24 29.232 30.007 28.429 29.215 4,345,302 1,920,286,582
2025/05/23 29.162 29.814 28.679 29.230 7,403,599 1,938,331,871
2025/05/22 30.019 30.380 29.030 29.153 15,776,091 1,915,057,487
2025/05/21 31.300 31.984 29.201 30.037 14,409,407 1,982,025,165
2025/05/20 31.329 32.217 31.055 31.295 2,325,812 2,066,050,244
2025/05/19 32.277 32.299 31.101 31.336 3,408,019 2,063,452,982
2025/05/18 31.750 32.907 31.262 32.316 3,355,033 2,127,516,550
2025/05/17 31.966 32.396 31.440 31.750 2,792,098 2,086,916,740
2025/05/16 32.519 33.183 31.611 31.966 2,054,108 2,100,711,486
2025/05/15 33.384 33.722 32.197 32.513 3,306,405 2,152,281,227
2025/05/14 33.802 34.465 32.973 33.373 3,014,805 2,207,633,554
2025/05/13 34.205 34.612 32.660 33.882 5,821,985 2,239,718,422
2025/05/12 34.504 34.505 33.675 34.183 6,006,833 2,210,006,975
2025/05/11 33.694 34.542 33.195 34.516 4,184,522 2,261,135,420
2025/05/10 32.440 33.743 32.423 33.694 3,992,077 2,215,105,563