モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(18日 22:29 リアルタイムレート)
16.600+3(+19.05%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/04/16 10.221 10.418 9.996 10.325 1,496,609 677,072,030
2026/04/15 9.907 10.254 9.788 10.221 1,486,990 671,770,457
2026/04/14 9.992 10.048 9.627 9.906 995,467 652,860,533
2026/04/13 9.989 10.013 9.705 9.992 1,059,477 658,678,393
2026/04/12 10.187 10.202 9.789 9.990 1,106,056 654,756,661
2026/04/11 10.164 10.253 9.802 10.187 2,104,587 669,594,392
2026/04/10 10.054 10.317 9.853 10.166 2,202,317 667,457,654
2026/04/09 10.041 10.113 9.647 10.056 2,049,884 659,012,053
2026/04/08 10.349 10.755 9.900 10.042 1,232,293 660,288,442
2026/04/07 9.991 11.987 9.700 10.354 133,041,243 684,445,428
2026/04/06 9.920 10.083 9.606 9.994 1,473,623 657,266,973
2026/04/05 10.005 10.178 9.711 9.919 1,089,270 651,505,709
2026/04/04 9.985 10.105 9.861 10.005 1,165,896 657,621,493
2026/04/03 9.918 10.021 9.633 9.985 1,146,003 655,628,402
2026/04/02 9.957 10.092 9.763 9.918 931,590 648,690,878
2026/04/01 9.909 10.026 9.797 9.956 1,280,379 653,964,207
2026/03/31 9.873 10.039 9.576 9.911 1,186,273 656,477,211
2026/03/30 9.801 9.994 9.504 9.874 1,069,648 650,524,116
2026/03/29 9.944 10.067 9.355 9.804 1,001,797 644,410,959
2026/03/28 9.881 10.264 9.586 9.944 1,449,177 653,644,581
2026/03/27 9.952 10.193 9.643 9.881 997,126 647,120,941
2026/03/26 10.240 10.250 9.793 9.952 1,211,555 652,842,745
2026/03/25 10.127 10.319 9.991 10.239 1,493,674 670,139,936
2026/03/24 10.244 10.247 9.899 10.128 1,207,240 664,684,073
2026/03/23 10.210 10.245 10.001 10.245 1,452,972 676,191,432
2026/03/22 10.134 10.316 10.009 10.213 1,149,110 671,437,853
2026/03/21 10.358 10.408 10.097 10.134 1,178,549 666,122,175
2026/03/20 10.352 10.455 10.170 10.359 1,621,388 675,334,823
2026/03/19 10.552 10.552 10.159 10.353 1,070,409 688,556,453
2026/03/18 10.538 10.673 10.302 10.550 1,172,463 689,621,670
2026/03/17 10.730 10.758 10.300 10.538 1,157,550 693,622,294
2026/03/16 10.432 10.747 10.234 10.729 1,493,293 707,192,648
2026/03/15 10.402 10.566 10.208 10.430 1,622,516 686,456,670
2026/03/14 10.380 10.479 10.111 10.402 1,045,368 683,744,971
2026/03/13 10.244 10.804 10.163 10.381 1,671,688 680,155,534
2026/03/12 10.629 10.771 10.248 10.248 3,264,683 672,963,577
2026/03/11 10.706 10.839 10.443 10.629 2,619,916 694,352,933
2026/03/10 10.756 11.099 10.516 10.700 3,026,114 702,658,227
2026/03/09 10.898 11.093 10.595 10.758 2,825,803 709,351,431
2026/03/08 11.614 11.654 10.837 10.894 2,823,416 713,513,460
2026/03/07 11.807 12.059 11.412 11.614 3,142,419 763,470,297
2026/03/06 11.243 12.419 10.810 11.807 3,598,940 774,900,030
2026/03/05 11.315 11.606 10.720 11.235 2,961,894 736,011,438
2026/03/04 9.804 14.027 9.729 11.316 10,201,425 747,450,106
2026/03/03 9.896 9.951 9.706 9.804 2,011,010 642,384,400
2026/03/02 9.761 10.009 9.699 9.895 2,761,781 647,852,558
2026/03/01 9.979 10.054 9.681 9.762 2,109,819 639,174,659
2026/02/28 9.965 10.013 9.795 9.979 3,709,926 655,974,663
2026/02/27 9.972 10.163 9.884 9.965 2,722,081 654,166,516
2026/02/26 10.153 10.260 9.928 9.973 3,003,706 656,841,118
2026/02/25 9.922 10.455 9.792 10.154 3,506,266 666,143,455
2026/02/24 9.997 10.303 9.813 9.919 2,340,383 647,002,930
2026/02/23 10.085 10.218 9.870 9.995 2,619,973 655,752,194
2026/02/22 10.103 10.192 9.842 10.086 2,133,071 665,573,145
2026/02/21 10.031 10.177 9.829 10.109 2,185,925 664,190,485
2026/02/20 10.170 10.172 9.787 10.031 2,019,785 660,150,489
2026/02/19 10.033 10.168 9.868 10.168 2,070,929 666,300,666
2026/02/18 10.076 10.489 9.967 10.034 2,283,629 652,601,775
2026/02/17 10.179 10.339 9.793 10.081 2,402,216 664,147,011
2026/02/16 10.445 10.504 10.101 10.186 2,599,946 665,749,114