モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(19日 18:19 リアルタイムレート)
33.8900(-1.14%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/03/18 33.652 34.390 33.639 34.195 17,937,143 2,247,863,511
2025/03/17 33.809 34.243 33.346 33.641 18,770,389 2,200,975,134
2025/03/16 33.681 33.964 33.301 33.820 20,665,717 2,222,452,426
2025/03/15 33.775 33.980 33.300 33.681 21,212,835 2,213,904,605
2025/03/14 32.968 33.894 32.778 33.775 24,592,639 2,209,441,176
2025/03/13 33.647 34.334 32.798 32.964 20,066,114 2,172,132,344
2025/03/12 35.411 35.750 33.542 33.655 19,849,731 2,207,796,648
2025/03/11 35.262 36.123 35.229 35.388 22,271,921 2,311,637,224
2025/03/10 35.905 36.030 35.154 35.225 23,785,216 2,326,507,911
2025/03/09 35.721 36.098 35.442 35.911 21,117,963 2,367,494,358
2025/03/08 36.540 36.640 35.550 35.721 20,774,620 2,348,080,199
2025/03/07 37.377 37.377 35.960 36.540 21,999,708 2,400,540,334
2025/03/06 37.132 37.461 36.484 37.394 24,574,878 2,471,971,109
2025/03/05 36.017 37.135 35.185 37.135 19,958,325 2,454,596,905
2025/03/04 35.656 36.025 35.193 35.998 16,431,797 2,359,537,519
2025/03/03 37.326 38.705 35.534 35.642 26,403,073 2,367,589,948
2025/03/02 36.784 37.475 36.458 37.346 24,166,118 2,450,911,020
2025/03/01 36.975 37.088 36.402 36.784 26,196,934 2,417,771,515
2025/02/28 37.373 37.408 36.370 36.975 22,953,512 2,421,928,810
2025/02/27 37.308 37.847 36.617 37.310 23,088,114 2,435,929,217
2025/02/26 35.664 39.198 35.664 37.297 29,064,959 2,456,462,689
2025/02/25 36.874 37.267 34.755 35.632 28,241,197 2,356,269,327
2025/02/24 38.257 38.526 32.209 36.866 27,575,120 2,414,529,377
2025/02/23 38.435 38.569 37.864 38.233 22,921,152 2,512,147,897
2025/02/22 38.005 38.594 37.851 38.435 21,787,559 2,527,684,141
2025/02/21 38.425 38.716 38.004 38.004 22,405,353 2,502,239,914
2025/02/20 39.243 39.799 38.206 38.400 20,704,979 2,555,745,518
2025/02/19 38.804 39.613 36.865 39.222 28,298,236 2,591,292,977
2025/02/18 39.124 39.217 38.636 38.816 24,159,785 2,541,608,679
2025/02/17 38.839 39.180 38.653 39.113 26,781,177 2,582,965,454
2025/02/16 39.021 39.120 38.768 38.909 21,558,067 2,557,089,460
2025/02/15 39.042 39.115 38.718 39.020 21,170,893 2,564,448,521
2025/02/14 38.996 39.088 38.772 39.042 20,306,403 2,578,301,053
2025/02/13 39.405 39.405 39.003 39.003 20,896,028 2,582,937,127
2025/02/12 39.772 40.308 39.302 39.426 21,670,859 2,564,790,842
2025/02/11 38.655 40.168 38.508 39.765 24,992,656 2,599,073,279
2025/02/10 38.935 39.182 38.412 38.651 20,383,763 2,539,931,798
2025/02/09 38.285 39.136 37.548 38.926 25,987,024 2,550,938,757
2025/02/08 39.690 39.753 36.462 38.285 38,979,228 2,517,820,337
2025/02/07 38.672 40.265 38.586 39.686 27,632,507 2,605,909,345
2025/02/06 37.439 41.328 37.019 38.683 24,579,767 2,565,289,706
2025/02/05 40.040 40.984 37.329 37.448 19,934,405 2,486,079,239
2025/02/04 41.163 41.320 37.917 40.042 5,634,554 2,650,667,988
2025/02/03 41.583 41.585 38.962 41.164 30,079,499 2,706,777,206
2025/02/02 44.751 45.177 40.650 41.579 16,944,895 2,731,078,595
2025/02/01 42.147 45.990 40.774 44.751 51,243,970 2,941,678,251
2025/01/31 40.849 42.149 40.745 42.149 21,681,352 2,753,115,544
2025/01/30 41.203 41.961 40.460 40.848 24,245,712 2,701,228,490
2025/01/29 41.257 42.062 40.651 41.187 24,390,006 2,715,212,453
2025/01/28 41.381 42.841 40.848 41.261 22,400,749 2,700,443,145
2025/01/27 42.798 43.044 40.213 41.363 32,436,651 2,734,441,317
2025/01/26 43.683 44.774 42.636 42.791 24,321,689 2,818,152,528
2025/01/25 44.310 44.797 43.119 43.683 30,755,650 2,871,274,589
2025/01/24 41.966 44.346 41.962 44.312 30,516,249 2,914,303,532
2025/01/23 43.106 43.555 41.948 41.963 31,562,870 2,763,919,470
2025/01/22 43.720 43.899 42.917 43.103 28,366,519 2,821,485,774
2025/01/21 44.825 45.162 42.997 43.716 32,116,667 2,864,739,183
2025/01/20 44.401 45.061 43.504 44.801 41,626,527 2,965,135,652
2025/01/19 45.720 46.518 43.819 44.400 36,125,187 2,917,605,488
2025/01/18 46.050 46.832 45.394 45.720 38,143,314 3,005,177,379