モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(9日 14:18 リアルタイムレート)
9.8500(-1.62%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/08/06 10.219 10.438 9.999 10.188 274,282 666,303,867
2026/08/05 10.344 10.445 10.022 10.219 204,473 672,101,962
2026/08/04 10.506 10.573 10.108 10.347 95,786 679,163,889
2026/08/03 10.320 10.512 10.198 10.512 88,933 690,738,342
2026/08/02 10.198 10.325 10.017 10.325 125,897 678,585,021
2026/08/01 10.298 10.426 9.999 10.184 698,953 669,333,538
2026/07/31 10.420 10.583 10.267 10.298 839,136 688,766,173
2026/07/30 10.806 10.806 10.319 10.419 203,832 698,224,065
2026/07/29 10.899 11.102 10.429 10.807 280,207 712,719,332
2026/07/28 11.015 11.101 10.449 10.899 171,727 716,004,409
2026/07/27 11.132 11.181 10.991 11.015 175,403 723,276,939
2026/07/26 11.057 11.135 11.057 11.135 51,944 732,753,773
2026/07/25 10.930 11.261 10.930 11.057 73,444 726,658,525
2026/07/24 10.755 11.227 10.755 10.930 780,970 718,479,632
2026/07/23 10.898 11.156 10.745 10.757 928,263 703,704,229
2026/07/22 11.104 11.480 10.898 10.899 532,336 716,733,294
2026/07/21 11.555 11.557 10.865 11.105 449,090 726,727,068
2026/07/20 11.005 11.566 10.667 11.555 475,910 759,665,536
2026/07/19 11.077 11.193 11.006 11.006 218,470 723,033,777
2026/07/18 11.113 11.728 10.923 11.077 1,600,681 728,135,661
2026/07/17 11.810 12.489 11.105 11.113 1,288,537 730,114,150
2026/07/16 11.025 11.882 10.978 11.808 896,942 774,787,342
2026/07/15 10.519 11.934 10.154 11.025 3,224,652 725,207,132
2026/07/14 10.654 10.655 9.931 10.518 1,507,118 692,358,409
2026/07/13 10.740 10.774 8.658 10.654 2,119,115 697,987,836
2026/07/12 10.691 10.989 10.453 10.745 1,148,135 704,967,646
2026/07/11 10.660 10.856 10.376 10.688 1,128,110 702,621,738
2026/07/10 10.740 10.741 10.314 10.660 1,083,891 703,668,530
2026/07/09 10.622 10.825 10.447 10.741 1,240,983 706,677,696
2026/07/08 10.932 10.975 10.514 10.623 1,547,249 697,462,499
2026/07/07 10.754 11.238 10.675 10.931 1,976,617 717,342,208
2026/07/06 10.974 11.032 10.653 10.753 2,416,686 704,066,608
2026/07/05 10.817 11.081 10.547 10.975 1,828,788 720,917,542
2026/07/04 10.651 11.152 10.584 10.817 1,876,606 711,067,373
2026/07/03 10.751 11.043 10.611 10.651 1,806,022 700,406,383
2026/07/02 10.167 10.980 10.132 10.747 1,545,746 711,403,051
2026/07/01 10.259 10.501 10.049 10.167 1,439,571 668,610,769
2026/06/30 10.513 10.906 10.183 10.259 1,341,270 671,406,752
2026/06/29 10.789 10.906 9.518 10.514 1,589,108 690,511,059
2026/06/28 10.217 10.856 10.083 10.790 1,621,318 709,017,508
2026/06/27 10.611 10.677 10.161 10.217 1,171,682 671,438,838
2026/06/26 10.508 10.831 10.337 10.612 2,043,495 697,842,807
2026/06/25 10.924 11.031 10.272 10.508 2,990,118 690,530,499
2026/06/24 11.000 11.109 10.769 10.926 1,620,607 717,370,261
2026/06/23 11.127 11.164 10.848 10.999 1,347,662 722,876,660
2026/06/22 10.808 11.291 10.765 11.127 1,521,502 730,772,286
2026/06/21 11.025 11.171 10.764 10.810 1,185,518 709,813,255
2026/06/20 11.236 11.237 10.892 11.028 1,376,112 724,895,532
2026/06/19 11.298 11.352 11.010 11.236 1,752,067 738,495,221
2026/06/18 11.292 11.587 11.058 11.299 1,579,490 739,399,275
2026/06/17 11.561 12.391 11.241 11.290 2,644,898 741,377,725
2026/06/16 12.245 12.782 11.427 11.561 5,365,609 759,089,043
2026/06/15 11.068 12.269 11.056 12.244 3,326,870 803,417,701
2026/06/14 11.331 11.339 10.821 11.062 1,221,078 728,447,556
2026/06/13 11.321 11.568 10.935 11.332 1,282,399 744,867,891
2026/06/12 11.274 11.628 11.187 11.321 1,669,515 743,614,308
2026/06/11 11.231 11.485 11.080 11.274 1,482,669 742,847,826
2026/06/10 11.416 11.422 11.054 11.229 1,598,651 737,471,646
2026/06/09 11.147 11.864 10.946 11.417 3,072,419 749,530,472
2026/06/08 11.360 11.424 10.652 11.146 1,105,218 733,303,184