モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(14日 19:49 リアルタイムレート)
24.1900(-0.86%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/06/13 24.483 24.493 24.038 24.215 3,555,033 1,580,489,057
2025/06/12 24.739 24.903 24.509 24.512 4,420,066 1,622,227,521
2025/06/11 25.222 25.223 24.699 24.731 3,471,663 1,632,670,534
2025/06/10 25.219 25.537 24.688 25.221 2,365,174 1,654,300,803
2025/06/09 25.013 25.389 24.988 25.234 2,677,965 1,659,616,997
2025/06/08 24.964 25.546 24.524 25.035 1,686,808 1,647,060,735
2025/06/07 25.334 25.355 24.819 24.969 1,376,730 1,641,236,594
2025/06/06 25.570 25.887 25.079 25.334 2,179,288 1,650,010,833
2025/06/05 25.698 26.821 24.953 25.572 3,907,550 1,672,228,320
2025/06/04 24.733 26.841 24.708 25.687 7,452,772 1,701,284,134
2025/06/03 24.399 25.001 24.171 24.728 2,210,685 1,609,716,148
2025/06/02 24.644 24.807 24.187 24.405 1,859,788 1,619,281,142
2025/06/01 25.367 25.424 24.185 24.641 6,114,919 1,622,668,596
2025/05/31 25.159 31.447 24.276 25.367 49,965,320 1,667,384,776
2025/05/30 23.796 25.157 23.533 25.157 7,443,046 1,650,896,703
2025/05/29 25.354 25.354 23.795 23.796 9,881,637 1,583,776,603
2025/05/28 26.393 26.747 24.579 25.376 15,657,796 1,650,024,209
2025/05/27 27.369 27.955 26.049 26.389 12,109,513 1,716,058,070
2025/05/26 29.209 29.827 27.236 27.373 6,540,223 1,802,332,014
2025/05/25 29.215 29.512 28.578 29.204 3,604,408 1,915,540,017
2025/05/24 29.232 30.007 28.429 29.215 4,345,302 1,920,286,582
2025/05/23 29.162 29.814 28.679 29.230 7,403,599 1,938,331,871
2025/05/22 30.019 30.380 29.030 29.153 15,776,091 1,915,057,487
2025/05/21 31.300 31.984 29.201 30.037 14,409,407 1,982,025,165
2025/05/20 31.329 32.217 31.055 31.295 2,325,812 2,066,050,244
2025/05/19 32.277 32.299 31.101 31.336 3,408,019 2,063,452,982
2025/05/18 31.750 32.907 31.262 32.316 3,355,033 2,127,516,550
2025/05/17 31.966 32.396 31.440 31.750 2,792,098 2,086,916,740
2025/05/16 32.519 33.183 31.611 31.966 2,054,108 2,100,711,486
2025/05/15 33.384 33.722 32.197 32.513 3,306,405 2,152,281,227
2025/05/14 33.802 34.465 32.973 33.373 3,014,805 2,207,633,554
2025/05/13 34.205 34.612 32.660 33.882 5,821,985 2,239,718,422
2025/05/12 34.504 34.505 33.675 34.183 6,006,833 2,210,006,975
2025/05/11 33.694 34.542 33.195 34.516 4,184,522 2,261,135,420
2025/05/10 32.440 33.743 32.423 33.694 3,992,077 2,215,105,563
2025/05/09 32.798 33.258 32.270 32.433 4,158,846 2,141,426,111
2025/05/08 31.315 32.863 30.880 32.780 10,067,521 2,123,894,592
2025/05/07 31.247 32.213 31.213 31.308 2,246,924 2,046,393,865
2025/05/06 31.948 33.034 30.748 31.250 2,861,055 2,062,206,963
2025/05/05 32.699 33.088 31.898 31.948 1,933,651 2,114,054,590
2025/05/04 33.580 33.730 32.230 32.695 1,825,956 2,153,652,963
2025/05/03 34.058 34.417 33.431 33.577 2,306,744 2,207,050,093
2025/05/02 33.473 34.479 33.449 34.002 3,547,106 2,241,739,473
2025/05/01 33.249 33.505 32.952 33.491 3,516,163 2,164,763,194
2025/04/30 34.001 34.091 33.081 33.252 2,944,960 2,174,477,947
2025/04/29 34.777 34.924 33.509 34.004 3,612,255 2,233,254,070
2025/04/28 35.030 35.379 33.797 34.790 4,720,143 2,311,727,207
2025/04/27 34.548 35.346 34.116 35.026 3,971,907 2,300,227,436
2025/04/26 34.203 35.010 33.716 34.530 3,123,513 2,269,647,285
2025/04/25 34.462 34.854 33.103 34.202 2,665,780 2,234,496,590
2025/04/24 35.640 35.949 33.183 34.459 6,376,310 2,271,215,675
2025/04/23 32.350 38.359 31.001 35.621 15,637,570 2,336,704,592
2025/04/22 29.722 32.350 29.092 32.350 4,980,868 2,097,586,390
2025/04/21 29.661 30.552 29.281 29.717 2,988,563 1,962,759,420
2025/04/20 29.971 30.721 29.528 29.655 2,808,183 1,961,080,483
2025/04/19 29.679 30.204 29.216 29.971 2,887,903 1,969,976,379
2025/04/18 29.598 30.395 29.014 29.679 3,136,971 1,950,773,526
2025/04/17 29.390 30.204 29.282 29.595 1,862,159 1,937,436,720
2025/04/16 29.718 29.955 29.370 29.377 2,445,340 1,950,186,883
2025/04/15 30.168 30.672 29.266 29.712 1,840,739 1,954,825,103