モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(16日 10:29 リアルタイムレート)
11.000+1(+7.00%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/14 10.654 10.655 9.931 10.518 1,507,118 692,358,409
2026/07/13 10.740 10.774 8.658 10.654 2,119,115 697,987,836
2026/07/12 10.691 10.989 10.453 10.745 1,148,135 704,967,646
2026/07/11 10.660 10.856 10.376 10.688 1,128,110 702,621,738
2026/07/10 10.740 10.741 10.314 10.660 1,083,891 703,668,530
2026/07/09 10.622 10.825 10.447 10.741 1,240,983 706,677,696
2026/07/08 10.932 10.975 10.514 10.623 1,547,249 697,462,499
2026/07/07 10.754 11.238 10.675 10.931 1,976,617 717,342,208
2026/07/06 10.974 11.032 10.653 10.753 2,416,686 704,066,608
2026/07/05 10.817 11.081 10.547 10.975 1,828,788 720,917,542
2026/07/04 10.651 11.152 10.584 10.817 1,876,606 711,067,373
2026/07/03 10.751 11.043 10.611 10.651 1,806,022 700,406,383
2026/07/02 10.167 10.980 10.132 10.747 1,545,746 711,403,051
2026/07/01 10.259 10.501 10.049 10.167 1,439,571 668,610,769
2026/06/30 10.513 10.906 10.183 10.259 1,341,270 671,406,752
2026/06/29 10.789 10.906 9.518 10.514 1,589,108 690,511,059
2026/06/28 10.217 10.856 10.083 10.790 1,621,318 709,017,508
2026/06/27 10.611 10.677 10.161 10.217 1,171,682 671,438,838
2026/06/26 10.508 10.831 10.337 10.612 2,043,495 697,842,807
2026/06/25 10.924 11.031 10.272 10.508 2,990,118 690,530,499
2026/06/24 11.000 11.109 10.769 10.926 1,620,607 717,370,261
2026/06/23 11.127 11.164 10.848 10.999 1,347,662 722,876,660
2026/06/22 10.808 11.291 10.765 11.127 1,521,502 730,772,286
2026/06/21 11.025 11.171 10.764 10.810 1,185,518 709,813,255
2026/06/20 11.236 11.237 10.892 11.028 1,376,112 724,895,532
2026/06/19 11.298 11.352 11.010 11.236 1,752,067 738,495,221
2026/06/18 11.292 11.587 11.058 11.299 1,579,490 739,399,275
2026/06/17 11.561 12.391 11.241 11.290 2,644,898 741,377,725
2026/06/16 12.245 12.782 11.427 11.561 5,365,609 759,089,043
2026/06/15 11.068 12.269 11.056 12.244 3,326,870 803,417,701
2026/06/14 11.331 11.339 10.821 11.062 1,221,078 728,447,556
2026/06/13 11.321 11.568 10.935 11.332 1,282,399 744,867,891
2026/06/12 11.274 11.628 11.187 11.321 1,669,515 743,614,308
2026/06/11 11.231 11.485 11.080 11.274 1,482,669 742,847,826
2026/06/10 11.416 11.422 11.054 11.229 1,598,651 737,471,646
2026/06/09 11.147 11.864 10.946 11.417 3,072,419 749,530,472
2026/06/08 11.360 11.424 10.652 11.146 1,105,218 733,303,184
2026/06/07 10.922 11.438 10.450 11.359 1,299,571 746,573,244
2026/06/06 10.843 11.044 10.632 10.922 1,691,422 717,913,909
2026/06/05 11.758 11.759 10.655 10.843 1,938,798 711,262,906
2026/06/04 11.789 11.870 11.536 11.759 2,340,061 772,716,562
2026/06/03 12.141 12.271 11.771 11.788 3,145,835 775,055,256
2026/06/02 12.151 12.408 11.834 12.141 2,293,138 796,377,065
2026/06/01 12.306 12.637 11.964 12.152 1,406,328 797,278,451
2026/05/31 12.736 12.741 12.235 12.305 1,674,742 808,604,562
2026/05/30 12.523 13.120 12.405 12.738 2,903,811 837,335,090
2026/05/29 12.449 12.647 12.344 12.523 1,836,267 822,880,968
2026/05/28 12.941 13.046 12.202 12.447 1,982,410 819,815,034
2026/05/27 13.322 13.643 12.756 12.944 2,417,614 848,832,057
2026/05/26 13.517 13.713 13.188 13.322 1,697,946 874,094,254
2026/05/25 13.893 14.115 13.253 13.516 1,590,389 888,474,447
2026/05/24 13.822 14.195 13.630 13.893 2,443,951 914,695,362
2026/05/23 15.571 15.715 13.790 13.822 1,876,726 908,540,687
2026/05/22 13.364 15.756 13.101 15.571 39,725,433 1,022,338,808
2026/05/21 13.644 13.794 13.140 13.364 3,124,181 877,619,227
2026/05/20 13.663 13.952 13.455 13.643 1,542,742 897,731,912
2026/05/19 13.973 14.043 13.654 13.752 1,680,387 903,091,000
2026/05/18 14.238 14.255 13.840 13.970 2,486,250 918,307,123
2026/05/17 14.460 14.635 13.977 14.241 1,931,213 934,966,271
2026/05/16 14.796 14.939 14.401 14.460 2,990,251 950,700,184