モナコイン(MONA/JPY)時系列

モナコイン 現在値

現在値(11日 08:09 リアルタイムレート)
14.8600(-0.11%)

モナコイン(MONA/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/05/07 14.472 14.708 14.334 14.694 1,576,343 963,657,103
2026/05/06 14.629 14.753 14.319 14.471 1,713,778 958,491,865
2026/05/05 14.589 14.795 14.284 14.637 1,764,098 959,164,362
2026/05/04 14.695 14.832 14.385 14.588 1,934,354 957,073,051
2026/05/03 15.000 15.082 14.156 14.690 1,757,879 966,886,445
2026/05/02 14.692 15.156 14.356 15.000 1,709,047 985,957,754
2026/05/01 14.457 14.843 14.256 14.692 1,905,231 965,171,814
2026/04/30 14.945 14.957 14.135 14.458 2,049,694 969,420,325
2026/04/29 15.419 15.490 14.260 14.946 2,022,874 978,604,055
2026/04/28 15.387 16.102 15.062 15.420 3,291,983 1,012,291,945
2026/04/27 15.339 16.035 14.703 15.387 3,210,510 1,012,761,640
2026/04/26 14.687 15.571 14.677 15.406 3,327,077 1,011,302,725
2026/04/25 14.935 15.690 14.560 14.687 4,002,725 965,336,416
2026/04/24 14.976 15.517 14.751 14.935 2,529,384 984,110,927
2026/04/23 15.181 15.238 14.597 14.977 3,127,657 982,741,145
2026/04/22 16.177 16.293 15.139 15.179 3,963,120 997,053,786
2026/04/21 16.326 16.760 15.824 16.179 4,991,584 1,059,873,577
2026/04/20 14.632 16.663 14.064 16.327 7,796,244 1,075,164,388
2026/04/19 13.224 15.213 13.203 14.634 7,263,165 958,622,232
2026/04/18 13.073 17.967 12.600 13.224 18,421,625 869,204,732
2026/04/17 10.326 16.347 10.000 13.073 14,285,857 862,386,687
2026/04/16 10.221 10.418 9.996 10.325 1,496,609 677,072,030
2026/04/15 9.907 10.254 9.788 10.221 1,486,990 671,770,457
2026/04/14 9.992 10.048 9.627 9.906 995,467 652,860,533
2026/04/13 9.989 10.013 9.705 9.992 1,059,477 658,678,393
2026/04/12 10.187 10.202 9.789 9.990 1,106,056 654,756,661
2026/04/11 10.164 10.253 9.802 10.187 2,104,587 669,594,392
2026/04/10 10.054 10.317 9.853 10.166 2,202,317 667,457,654
2026/04/09 10.041 10.113 9.647 10.056 2,049,884 659,012,053
2026/04/08 10.349 10.755 9.900 10.042 1,232,293 660,288,442
2026/04/07 9.991 11.987 9.700 10.354 133,041,243 684,445,428
2026/04/06 9.920 10.083 9.606 9.994 1,473,623 657,266,973
2026/04/05 10.005 10.178 9.711 9.919 1,089,270 651,505,709
2026/04/04 9.985 10.105 9.861 10.005 1,165,896 657,621,493
2026/04/03 9.918 10.021 9.633 9.985 1,146,003 655,628,402
2026/04/02 9.957 10.092 9.763 9.918 931,590 648,690,878
2026/04/01 9.909 10.026 9.797 9.956 1,280,379 653,964,207
2026/03/31 9.873 10.039 9.576 9.911 1,186,273 656,477,211
2026/03/30 9.801 9.994 9.504 9.874 1,069,648 650,524,116
2026/03/29 9.944 10.067 9.355 9.804 1,001,797 644,410,959
2026/03/28 9.881 10.264 9.586 9.944 1,449,177 653,644,581
2026/03/27 9.952 10.193 9.643 9.881 997,126 647,120,941
2026/03/26 10.240 10.250 9.793 9.952 1,211,555 652,842,745
2026/03/25 10.127 10.319 9.991 10.239 1,493,674 670,139,936
2026/03/24 10.244 10.247 9.899 10.128 1,207,240 664,684,073
2026/03/23 10.210 10.245 10.001 10.245 1,452,972 676,191,432
2026/03/22 10.134 10.316 10.009 10.213 1,149,110 671,437,853
2026/03/21 10.358 10.408 10.097 10.134 1,178,549 666,122,175
2026/03/20 10.352 10.455 10.170 10.359 1,621,388 675,334,823
2026/03/19 10.552 10.552 10.159 10.353 1,070,409 688,556,453
2026/03/18 10.538 10.673 10.302 10.550 1,172,463 689,621,670
2026/03/17 10.730 10.758 10.300 10.538 1,157,550 693,622,294
2026/03/16 10.432 10.747 10.234 10.729 1,493,293 707,192,648
2026/03/15 10.402 10.566 10.208 10.430 1,622,516 686,456,670
2026/03/14 10.380 10.479 10.111 10.402 1,045,368 683,744,971
2026/03/13 10.244 10.804 10.163 10.381 1,671,688 680,155,534
2026/03/12 10.629 10.771 10.248 10.248 3,264,683 672,963,577
2026/03/11 10.706 10.839 10.443 10.629 2,619,916 694,352,933
2026/03/10 10.756 11.099 10.516 10.700 3,026,114 702,658,227
2026/03/09 10.898 11.093 10.595 10.758 2,825,803 709,351,431