ポリゴン(POL/JPY)時系列

ポリゴン 現在値

現在値(6日 17:19 リアルタイムレート)
16.100(-0.24%)

ポリゴン(POL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/03/05 16.29 16.43 15.61 15.93 11,149,842,456 168,326,091,408
2026/03/04 15.93 16.63 15.82 16.29 13,955,821,858 173,534,072,789
2026/03/03 15.98 16.10 15.40 15.93 13,131,272,701 168,381,054,542
2026/03/02 16.45 17.00 15.90 15.98 17,173,779,233 168,705,487,473
2026/03/01 17.00 17.51 16.02 16.45 10,701,896,410 173,701,172,075
2026/02/28 17.01 17.08 15.70 17.00 13,185,914,886 180,258,100,111
2026/02/27 17.20 18.23 16.72 17.01 13,190,910,993 180,020,215,277
2026/02/26 17.76 17.82 16.94 17.20 12,107,901,590 182,660,793,741
2026/02/25 17.57 18.45 17.39 17.76 18,107,128,558 187,917,063,778
2026/02/24 16.48 17.76 16.18 17.56 12,789,775,895 184,687,217,223
2026/02/23 16.45 17.16 15.72 16.48 15,489,018,391 174,316,900,868
2026/02/22 17.08 17.08 16.31 16.46 8,314,246,208 175,031,157,822
2026/02/21 16.42 17.82 16.42 17.08 11,896,069,451 180,972,440,141
2026/02/20 16.28 16.70 16.10 16.42 11,334,239,709 174,234,845,689
2026/02/19 16.67 16.84 16.04 16.28 10,259,734,840 171,944,531,648
2026/02/18 16.56 17.15 16.56 16.68 12,256,784,920 174,827,385,117
2026/02/17 16.58 16.83 16.21 16.57 10,634,741,449 175,921,895,753
2026/02/16 16.50 16.62 15.99 16.60 9,862,212,715 174,810,571,679
2026/02/15 16.70 17.30 15.99 16.50 15,801,494,385 174,623,583,560
2026/02/14 15.38 17.95 15.34 16.70 19,654,624,550 176,843,415,985
2026/02/13 14.68 15.45 14.48 15.38 15,082,793,826 162,989,212,176
2026/02/12 13.62 14.69 13.62 14.69 13,920,959,502 155,974,665,919
2026/02/11 14.06 14.23 13.48 13.62 13,557,930,962 145,357,054,432
2026/02/10 14.72 14.96 13.91 14.05 11,323,694,705 150,409,780,328
2026/02/09 15.02 15.16 14.21 14.72 10,693,387,214 157,003,506,965
2026/02/08 15.35 15.38 14.87 15.03 8,191,296,982 159,032,898,412
2026/02/07 15.20 15.54 14.76 15.35 14,847,586,475 162,505,787,570
2026/02/06 14.37 16.08 13.44 15.20 37,643,406,274 160,519,539,203
2026/02/05 17.03 17.23 13.61 14.36 27,581,319,093 152,192,799,117
2026/02/04 16.81 17.41 16.46 17.03 13,895,136,867 179,028,106,353
2026/02/03 17.69 18.47 16.48 16.81 22,284,191,703 177,564,494,022
2026/02/02 16.08 16.68 15.74 15.99 14,067,215,401 168,957,658,240
2026/02/01 16.03 16.68 15.74 15.97 14,024,363,055 168,442,969,880
2026/01/31 17.27 17.35 15.06 16.03 20,380,563,498 169,672,839,225
2026/01/30 17.22 17.59 16.77 17.27 14,263,979,073 180,879,229,675
2026/01/29 18.11 18.13 16.76 17.22 13,325,845,613 182,159,927,733
2026/01/28 18.22 18.46 17.77 18.13 11,278,436,764 190,868,203,807
2026/01/27 18.40 18.40 17.57 18.21 13,426,985,904 195,139,380,552
2026/01/26 18.39 18.96 18.37 18.40 10,803,210,173 195,648,249,818
2026/01/25 19.59 19.66 18.00 18.40 10,888,187,356 194,966,105,601
2026/01/24 19.94 19.94 19.45 19.59 7,477,714,404 206,971,316,650
2026/01/23 21.02 21.34 19.78 19.94 12,990,127,035 214,383,991,423
2026/01/22 21.25 21.75 20.56 21.03 14,293,355,086 222,035,050,794
2026/01/21 20.71 22.19 20.69 21.24 19,207,399,206 224,012,471,949
2026/01/20 21.55 21.66 20.44 20.70 14,691,257,118 218,776,749,319
2026/01/19 21.75 22.13 20.75 21.55 21,086,544,391 226,767,639,675
2026/01/18 22.96 23.18 21.74 21.75 12,448,965,224 230,661,371,998
2026/01/17 22.88 23.59 22.81 22.96 13,183,663,566 242,519,072,366
2026/01/16 23.65 23.82 21.96 22.88 16,767,125,876 242,245,198,914
2026/01/15 24.73 25.55 23.58 23.65 22,882,037,760 249,552,434,369
2026/01/14 25.06 26.56 24.47 24.72 31,077,069,481 262,508,518,416
2026/01/13 23.81 25.75 23.47 25.06 32,604,186,820 262,720,985,749
2026/01/12 25.95 26.02 23.75 23.81 41,361,139,511 251,737,680,817
2026/01/11 28.01 29.15 25.63 25.96 59,109,404,660 273,747,408,914
2026/01/10 24.61 29.23 24.38 28.01 92,029,308,657 295,878,407,448
2026/01/09 21.29 25.11 21.29 24.61 52,353,966,965 258,340,127,848
2026/01/08 20.05 21.56 19.61 21.30 21,999,272,970 224,710,599,350
2026/01/07 20.09 20.44 19.59 20.06 14,168,346,556 211,822,392,386
2026/01/06 19.59 20.86 19.47 20.10 18,113,349,223 212,212,161,301
2026/01/05 19.08 19.72 18.66 19.59 13,302,462,761 207,469,889,156