ポリゴン(POL/JPY)時系列

ポリゴン 現在値

現在値(31日 08:39 リアルタイムレート)
37.68+2(+6.34%)

ポリゴン(POL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/08/29 36.47 38.50 34.89 35.47 47,865,691,334 371,473,973,821
2025/08/28 35.46 36.47 35.16 36.47 24,157,109,352 383,848,140,051
2025/08/27 36.06 36.41 35.33 35.46 23,860,362,317 372,345,956,362
2025/08/26 34.48 36.60 34.01 36.06 26,609,588,864 379,071,795,925
2025/08/25 37.27 37.45 34.03 34.48 31,903,382,523 360,282,224,830
2025/08/24 36.68 38.54 35.81 37.27 34,482,802,629 390,142,052,806
2025/08/23 37.26 37.29 35.93 36.68 25,348,498,652 384,763,233,769
2025/08/22 35.02 37.65 34.31 37.26 36,441,554,777 394,597,097,777
2025/08/21 35.91 36.32 34.92 35.02 22,470,333,741 364,689,626,087
2025/08/20 34.28 36.26 34.26 35.93 33,150,136,447 377,800,943,268
2025/08/19 38.29 39.46 34.27 34.27 55,619,760,965 359,955,757,248
2025/08/18 36.37 38.52 35.31 38.29 63,132,205,954 399,785,024,937
2025/08/17 34.83 37.55 34.70 36.39 27,530,601,512 380,847,113,849
2025/08/16 34.33 34.99 34.11 34.83 18,965,249,114 365,073,522,650
2025/08/15 35.22 35.69 33.55 34.33 29,740,611,898 361,250,300,003
2025/08/14 37.85 38.27 34.22 35.23 44,210,686,430 367,804,759,469
2025/08/13 36.59 37.88 36.44 37.86 38,780,491,003 398,483,723,977
2025/08/12 35.13 36.92 34.35 36.59 27,486,973,329 384,575,154,893
2025/08/11 35.61 36.51 34.66 35.13 26,302,067,627 367,015,099,388
2025/08/10 36.62 37.10 35.18 35.62 25,916,783,445 373,136,154,101
2025/08/09 36.04 37.15 36.04 36.62 26,508,799,116 384,002,516,562
2025/08/08 34.73 36.72 34.40 36.04 43,373,832,890 375,559,676,311
2025/08/07 33.00 35.20 32.84 34.73 37,532,154,131 364,982,538,187
2025/08/06 31.47 33.41 30.57 33.01 27,359,871,294 346,690,139,922
2025/08/05 31.04 33.32 30.66 31.47 33,011,296,859 328,188,092,507
2025/08/04 29.78 31.28 29.65 31.05 19,464,626,760 326,379,125,564
2025/08/03 28.57 29.91 28.33 29.77 16,026,269,235 312,057,940,537
2025/08/02 29.10 29.70 28.11 28.57 19,464,750,931 299,194,553,809
2025/08/01 30.93 30.93 28.58 29.11 31,312,127,677 311,953,189,280
2025/07/31 32.32 33.31 30.86 30.92 22,350,372,814 320,553,950,767
2025/07/30 32.90 33.02 31.19 32.34 25,307,197,181 336,746,107,316
2025/07/29 33.53 34.58 32.39 32.91 24,087,679,691 344,678,795,588
2025/07/28 35.48 36.14 33.52 33.54 25,791,143,793 349,556,737,739
2025/07/27 34.76 35.74 34.73 35.49 19,098,244,427 371,308,912,399
2025/07/26 34.45 35.44 34.30 34.76 18,383,655,821 363,804,950,020
2025/07/25 33.67 34.52 33.03 34.45 23,569,315,834 359,478,894,887
2025/07/24 33.90 34.87 31.93 33.67 27,392,466,069 351,105,771,554
2025/07/23 37.40 37.40 32.89 33.90 35,839,659,060 356,054,325,316
2025/07/22 38.11 38.11 35.89 37.42 32,275,987,661 393,124,218,533
2025/07/21 37.48 38.82 36.63 38.12 31,537,978,275 401,758,997,465
2025/07/20 35.78 38.09 35.54 37.48 29,646,645,563 393,263,401,082
2025/07/19 35.03 35.78 34.41 35.78 21,674,057,442 374,523,271,382
2025/07/18 35.21 37.72 34.54 35.03 39,113,616,053 365,724,905,942
2025/07/17 34.42 35.48 33.49 35.21 31,406,674,802 367,435,873,091
2025/07/16 34.76 35.40 34.14 34.42 28,452,296,368 362,158,586,054
2025/07/15 33.80 34.77 32.43 34.76 29,320,544,266 361,411,859,965
2025/07/14 34.31 35.96 33.57 33.79 28,736,822,856 352,560,134,363
2025/07/13 33.34 34.62 33.21 34.32 19,940,548,540 359,351,123,604
2025/07/12 33.76 34.81 32.68 33.34 23,375,511,255 348,976,880,956
2025/07/11 32.17 35.29 31.86 33.76 32,094,086,863 350,632,290,232
2025/07/10 30.40 32.67 29.92 32.17 25,154,901,824 336,344,551,451
2025/07/09 28.30 30.48 28.17 30.41 26,981,763,068 319,908,175,551
2025/07/08 26.97 28.67 26.76 28.30 18,657,314,739 294,186,808,304
2025/07/07 26.55 27.25 26.55 26.98 14,427,114,007 279,374,469,377
2025/07/06 26.36 26.85 26.03 26.55 13,049,880,781 277,613,081,510
2025/07/05 25.94 26.48 25.85 26.36 12,733,732,953 275,731,668,854
2025/07/04 27.08 27.23 25.66 25.94 15,360,895,542 271,826,660,754
2025/07/03 27.02 27.67 26.93 27.08 15,063,019,543 280,897,505,842
2025/07/02 25.37 27.45 25.19 27.01 16,656,733,905 282,311,693,776
2025/07/01 27.09 27.17 25.21 25.37 16,452,620,192 266,058,309,689