ポリゴン(POL/JPY)時系列

ポリゴン 現在値

現在値(21日 00:29 リアルタイムレート)
14.68+0(+2.52%)

ポリゴン(POL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/04/19 14.23 14.43 13.93 13.96 9,723,972,983 147,884,499,415
2026/04/18 14.36 14.47 14.11 14.23 9,335,238,787 151,237,980,579
2026/04/17 14.45 14.47 14.07 14.36 10,984,951,890 153,141,633,122
2026/04/16 13.54 14.44 13.49 14.44 10,253,023,078 153,134,178,745
2026/04/15 13.13 13.67 13.13 13.54 8,625,961,444 143,833,325,947
2026/04/14 13.65 13.67 13.09 13.13 9,350,833,681 139,896,810,821
2026/04/13 13.07 13.69 13.05 13.65 9,668,571,991 145,406,211,340
2026/04/12 13.62 13.67 13.01 13.07 9,136,535,773 138,472,745,181
2026/04/11 13.63 13.78 13.46 13.62 9,854,228,310 144,703,685,155
2026/04/10 13.77 14.00 13.42 13.63 14,442,314,043 144,604,816,119
2026/04/09 14.05 14.05 13.64 13.77 13,837,847,249 145,865,160,121
2026/04/08 14.78 14.79 14.01 14.05 13,257,265,519 149,318,289,395
2026/04/07 14.39 14.83 14.20 14.79 9,891,493,065 157,963,798,827
2026/04/06 14.48 14.96 14.19 14.39 9,326,280,871 152,889,100,762
2026/04/05 14.80 14.80 14.29 14.48 7,312,225,313 153,701,350,848
2026/04/04 14.74 14.84 14.70 14.80 5,722,388,136 157,209,971,399
2026/04/03 14.56 14.95 14.55 14.75 8,219,679,561 156,415,826,961
2026/04/02 14.71 14.77 14.36 14.56 9,488,314,726 153,798,812,525
2026/04/01 14.44 15.04 14.42 14.71 10,359,350,779 156,079,884,409
2026/03/31 14.61 14.82 14.07 14.44 10,980,319,824 154,498,778,091
2026/03/30 14.56 15.15 14.45 14.61 9,211,241,743 155,447,993,779
2026/03/29 14.68 14.90 14.40 14.57 7,104,803,826 154,639,369,838
2026/03/28 14.54 14.98 14.46 14.68 6,913,106,007 155,866,038,268
2026/03/27 15.11 15.48 14.33 14.54 11,483,465,663 153,831,894,190
2026/03/26 15.63 15.65 14.91 15.11 8,983,281,085 160,070,655,092
2026/03/25 15.23 15.87 15.22 15.64 8,320,209,875 165,237,784,981
2026/03/24 15.27 15.40 14.96 15.23 9,140,721,491 161,417,375,425
2026/03/23 14.66 15.37 14.52 15.28 11,162,238,826 162,790,699,802
2026/03/22 15.08 15.15 14.61 14.66 8,261,057,472 155,638,073,939
2026/03/21 15.68 15.72 15.08 15.08 6,587,701,084 160,076,648,780
2026/03/20 15.07 16.09 15.07 15.68 11,887,027,096 165,011,708,157
2026/03/19 15.47 15.50 14.92 15.08 7,710,628,420 161,858,432,764
2026/03/18 15.76 15.99 15.39 15.47 10,338,801,084 163,226,497,746
2026/03/17 16.22 16.22 15.74 15.76 9,755,953,752 167,474,102,014
2026/03/16 15.52 16.28 15.52 16.22 13,255,582,836 172,519,079,913
2026/03/15 15.51 15.58 15.28 15.52 7,713,516,507 164,817,860,027
2026/03/14 15.24 15.54 15.15 15.51 7,579,134,035 164,529,578,382
2026/03/13 15.75 15.92 15.17 15.24 13,741,194,063 161,113,226,987
2026/03/12 15.56 15.85 15.40 15.75 8,971,422,632 166,866,397,424
2026/03/11 15.21 15.66 15.14 15.56 8,298,859,274 164,048,428,612
2026/03/10 15.09 15.53 15.04 15.21 9,194,872,075 161,114,275,919
2026/03/09 15.11 15.51 15.06 15.09 9,438,033,770 160,530,511,956
2026/03/08 14.99 15.34 14.76 15.10 8,711,505,278 159,578,724,026
2026/03/07 15.54 15.66 14.85 14.99 7,681,271,048 158,956,074,908
2026/03/06 15.94 16.17 15.25 15.54 11,737,149,845 164,506,110,916
2026/03/05 16.29 16.43 15.61 15.93 11,149,842,456 168,326,091,408
2026/03/04 15.93 16.63 15.82 16.29 13,955,821,858 173,534,072,789
2026/03/03 15.98 16.10 15.40 15.93 13,131,272,701 168,381,054,542
2026/03/02 16.45 17.00 15.90 15.98 17,173,779,233 168,705,487,473
2026/03/01 17.00 17.51 16.02 16.45 10,701,896,410 173,701,172,075
2026/02/28 17.01 17.08 15.70 17.00 13,185,914,886 180,258,100,111
2026/02/27 17.20 18.23 16.72 17.01 13,190,910,993 180,020,215,277
2026/02/26 17.76 17.82 16.94 17.20 12,107,901,590 182,660,793,741
2026/02/25 17.57 18.45 17.39 17.76 18,107,128,558 187,917,063,778
2026/02/24 16.48 17.76 16.18 17.56 12,789,775,895 184,687,217,223
2026/02/23 16.45 17.16 15.72 16.48 15,489,018,391 174,316,900,868
2026/02/22 17.08 17.08 16.31 16.46 8,314,246,208 175,031,157,822
2026/02/21 16.42 17.82 16.42 17.08 11,896,069,451 180,972,440,141
2026/02/20 16.28 16.70 16.10 16.42 11,334,239,709 174,234,845,689
2026/02/19 16.67 16.84 16.04 16.28 10,259,734,840 171,944,531,648