ポリゴン(POL/JPY)時系列

ポリゴン 現在値

現在値(18日 10:20 リアルタイムレート)
14.690(-0.89%)

ポリゴン(POL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/15 15.06 15.30 14.44 15.10 21,557,626,554 160,361,800,829
2026/10/14 16.09 16.20 15.05 15.05 17,550,952,446 160,408,164,541
2026/10/13 15.64 16.70 15.35 16.09 24,881,083,740 171,280,174,212
2026/10/12 16.46 16.96 15.49 15.64 30,564,135,257 165,915,967,838
2026/10/11 16.14 16.58 15.93 16.46 15,278,746,477 175,041,937,715
2026/10/10 15.96 16.26 15.73 16.14 16,194,475,459 171,546,472,988
2026/10/09 15.51 15.99 15.41 15.96 25,426,630,684 169,373,616,392
2026/10/08 16.21 16.31 14.96 15.51 27,072,996,940 164,911,544,696
2026/10/07 17.02 17.05 15.88 16.21 22,826,292,623 172,538,908,749
2026/10/06 17.23 17.53 16.92 17.02 16,500,018,893 180,494,238,321
2026/10/05 17.36 17.60 16.68 17.23 20,248,108,528 182,865,566,453
2026/10/04 17.40 17.43 17.06 17.36 12,498,570,895 184,566,589,234
2026/10/03 16.92 17.41 16.89 17.40 12,797,804,190 184,893,585,709
2026/10/02 17.02 17.84 16.45 16.92 23,674,095,655 179,888,290,522
2026/10/01 17.93 18.08 16.76 17.02 23,070,132,043 180,393,985,634
2026/09/30 18.50 18.90 17.49 17.92 28,911,895,592 190,318,285,009
2026/09/29 18.43 19.68 17.77 18.50 32,110,520,424 196,395,613,510
2026/09/28 19.21 19.42 17.58 18.43 34,633,685,840 195,903,659,151
2026/09/27 18.97 19.61 18.73 19.21 21,665,437,445 203,857,791,981
2026/09/26 18.29 18.97 18.19 18.97 24,038,610,990 201,447,716,911
2026/09/25 17.24 18.47 17.04 18.29 29,835,844,226 196,191,833,496
2026/09/24 15.97 17.28 15.89 17.24 21,360,132,606 182,409,920,158
2026/09/23 17.26 17.84 15.87 15.97 35,363,588,983 168,767,776,124
2026/09/22 17.64 17.68 16.75 17.26 20,821,018,917 184,922,532,031
2026/09/21 17.14 17.97 16.62 17.64 35,011,910,285 188,648,740,719
2026/09/20 16.42 17.22 16.19 17.15 20,729,364,338 183,606,877,532
2026/09/19 16.77 16.91 16.12 16.42 21,335,637,629 175,946,417,691
2026/09/18 15.30 17.11 15.11 16.77 27,160,432,316 178,890,167,853
2026/09/17 15.04 15.81 14.91 15.30 23,692,275,185 163,818,373,851
2026/09/16 14.46 15.04 14.09 15.04 24,024,966,424 160,372,137,602
2026/09/15 14.90 15.19 14.28 14.45 18,320,856,218 154,034,597,795
2026/09/14 14.71 15.20 14.69 14.90 14,422,782,659 158,586,443,587
2026/09/13 14.83 14.99 14.45 14.72 6,039,966,377 157,769,347,925
2026/09/12 14.95 14.96 14.72 14.83 5,592,425,652 158,824,896,741
2026/09/11 14.22 15.02 14.16 14.95 16,961,698,700 161,051,325,629
2026/09/10 15.02 15.08 13.91 14.22 10,969,313,605 151,384,871,213
2026/09/09 14.67 15.30 14.59 15.02 15,511,641,166 160,813,219,623
2026/09/08 14.62 15.23 14.54 14.67 8,476,190,925 157,506,377,103
2026/09/07 15.38 15.38 14.63 14.64 7,016,730,713 159,037,384,442
2026/09/06 15.34 15.68 14.95 15.37 10,106,247,662 165,069,066,894
2026/09/05 14.50 15.42 14.49 15.34 7,203,897,832 163,929,442,519
2026/09/04 14.68 14.96 14.22 14.50 10,642,919,355 154,701,255,413
2026/09/03 14.68 14.88 14.32 14.68 10,622,271,214 160,504,705,722
2026/09/02 14.44 14.69 14.31 14.68 6,902,582,283 158,503,845,312
2026/09/01 14.47 14.94 14.17 14.44 11,089,633,878 154,139,597,852
2026/08/31 15.57 15.57 13.84 14.47 20,982,282,067 155,296,642,069
2026/08/30 17.11 17.12 15.49 15.57 12,571,222,971 166,673,231,263
2026/08/29 17.29 17.44 16.18 17.11 8,312,111,020 183,115,826,963
2026/08/28 17.18 17.58 16.92 17.29 11,576,179,687 184,146,049,181
2026/08/27 17.64 17.66 16.69 17.18 16,453,581,555 183,848,094,353
2026/08/26 19.46 19.77 17.00 17.64 23,134,934,030 188,708,242,903
2026/08/25 18.47 20.35 18.28 19.46 34,227,639,419 208,155,589,743
2026/08/24 17.34 18.73 16.69 18.47 28,194,951,816 197,366,483,982
2026/08/23 17.04 17.44 16.13 17.35 14,418,725,502 185,667,222,686
2026/08/22 15.14 18.87 15.02 17.04 64,526,489,487 182,377,321,589
2026/08/21 12.90 15.20 12.83 15.14 27,265,650,726 161,910,742,760
2026/08/20 12.92 13.14 12.81 12.90 13,991,491,582 137,452,170,874
2026/08/19 13.06 13.16 12.77 12.92 10,092,761,250 139,408,111,887
2026/08/18 12.76 13.26 12.59 13.06 10,120,520,496 139,509,490,711
2026/08/17 11.91 13.25 11.87 12.76 11,158,702,207 136,369,374,309