ポリゴン(POL/JPY)時系列

ポリゴン 現在値

現在値(3日 08:28 リアルタイムレート)
14.64+0(+2.08%)

ポリゴン(POL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/01 14.47 14.94 14.17 14.44 11,089,633,878 154,139,597,852
2026/08/31 15.57 15.57 13.84 14.47 20,982,282,067 155,296,642,069
2026/08/30 17.11 17.12 15.49 15.57 12,571,222,971 166,673,231,263
2026/08/29 17.29 17.44 16.18 17.11 8,312,111,020 183,115,826,963
2026/08/28 17.18 17.58 16.92 17.29 11,576,179,687 184,146,049,181
2026/08/27 17.64 17.66 16.69 17.18 16,453,581,555 183,848,094,353
2026/08/26 19.46 19.77 17.00 17.64 23,134,934,030 188,708,242,903
2026/08/25 18.47 20.35 18.28 19.46 34,227,639,419 208,155,589,743
2026/08/24 17.34 18.73 16.69 18.47 28,194,951,816 197,366,483,982
2026/08/23 17.04 17.44 16.13 17.35 14,418,725,502 185,667,222,686
2026/08/22 15.14 18.87 15.02 17.04 64,526,489,487 182,377,321,589
2026/08/21 12.90 15.20 12.83 15.14 27,265,650,726 161,910,742,760
2026/08/20 12.92 13.14 12.81 12.90 13,991,491,582 137,452,170,874
2026/08/19 13.06 13.16 12.77 12.92 10,092,761,250 139,408,111,887
2026/08/18 12.76 13.26 12.59 13.06 10,120,520,496 139,509,490,711
2026/08/17 11.91 13.25 11.87 12.76 11,158,702,207 136,369,374,309
2026/08/16 11.99 12.02 11.89 11.92 3,486,982,296 127,515,926,929
2026/08/15 11.93 12.08 11.92 11.99 4,341,071,558 128,298,377,621
2026/08/14 11.77 11.93 11.53 11.93 5,348,189,279 127,665,563,403
2026/08/13 11.86 11.90 11.55 11.77 5,895,092,938 125,774,906,209
2026/08/12 11.92 12.10 11.73 11.86 5,688,644,982 126,776,568,094
2026/08/11 12.15 12.22 11.87 11.92 5,534,940,833 127,433,024,397
2026/08/10 12.25 12.39 12.15 12.16 5,632,548,927 128,932,673,503
2026/08/09 12.04 12.38 12.04 12.25 4,688,155,585 130,887,360,719
2026/08/08 11.82 12.04 11.79 12.04 3,625,120,140 128,727,811,564
2026/08/07 11.90 12.11 11.78 11.82 6,440,623,022 126,919,700,202
2026/08/06 11.80 11.98 11.80 11.90 5,827,094,509 126,560,284,871
2026/08/05 11.81 11.91 11.72 11.80 5,258,152,491 126,211,272,593
2026/08/04 11.50 11.87 11.39 11.82 6,563,122,321 126,150,574,739
2026/08/03 11.48 11.58 11.40 11.51 5,354,093,279 122,974,808,177
2026/08/02 11.29 11.52 11.29 11.49 3,785,846,273 122,801,954,862
2026/08/01 11.22 11.49 11.20 11.27 4,568,223,844 120,505,366,129
2026/07/31 11.47 11.53 11.22 11.22 5,447,294,399 121,994,062,658
2026/07/30 11.70 11.82 11.42 11.47 5,822,448,157 124,974,839,602
2026/07/29 11.91 11.91 11.55 11.70 5,424,266,462 125,490,361,048
2026/07/28 12.06 12.10 11.79 11.91 6,060,731,390 127,196,536,612
2026/07/27 12.68 12.74 12.06 12.06 6,572,940,791 128,704,236,153
2026/07/26 12.57 12.69 12.52 12.68 4,139,827,045 135,674,426,423
2026/07/25 12.55 12.63 12.53 12.57 3,802,533,670 134,298,221,392
2026/07/24 12.48 12.90 12.46 12.55 6,339,065,489 134,044,041,297
2026/07/23 12.91 12.93 12.34 12.49 6,603,935,765 132,757,631,589
2026/07/22 13.06 13.06 12.75 12.92 5,948,497,478 138,032,540,589
2026/07/21 13.07 13.29 13.03 13.06 6,413,883,845 138,906,823,731
2026/07/20 13.21 13.21 12.95 13.07 6,003,734,531 139,634,332,513
2026/07/19 13.16 13.22 13.05 13.21 4,854,339,789 141,042,603,806
2026/07/18 13.49 13.49 13.10 13.16 5,346,048,373 140,591,975,242
2026/07/17 13.24 13.78 13.23 13.49 8,013,684,557 143,972,165,686
2026/07/16 13.45 13.69 13.23 13.24 7,604,360,491 141,115,367,405
2026/07/15 13.73 13.80 13.38 13.45 7,186,042,656 143,773,259,659
2026/07/14 13.35 13.77 13.32 13.73 10,316,117,895 146,860,034,839
2026/07/13 13.10 13.40 13.05 13.35 12,056,632,321 142,082,011,219
2026/07/12 12.88 13.12 12.78 13.11 6,282,688,350 139,724,064,721
2026/07/11 12.85 12.98 12.80 12.88 6,742,425,929 137,477,245,751
2026/07/10 12.43 12.96 12.28 12.85 9,172,578,894 137,750,018,539
2026/07/09 12.40 12.48 12.25 12.43 6,688,086,558 132,785,862,633
2026/07/08 12.50 12.55 12.16 12.40 8,212,245,808 132,263,493,286
2026/07/07 12.11 12.54 11.96 12.50 7,427,106,707 133,188,477,468
2026/07/06 11.95 12.28 11.73 12.11 7,591,356,902 128,763,272,316
2026/07/05 11.89 12.01 11.69 11.96 5,200,570,844 127,513,480,289
2026/07/04 11.88 12.02 11.75 11.89 5,342,676,348 126,938,056,913