ポリゴン(POL/JPY)時系列

ポリゴン 現在値

現在値(20日 06:59 リアルタイムレート)
13.070(-0.79%)

ポリゴン(POL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/16 13.45 13.69 13.23 13.24 7,604,360,491 141,115,367,405
2026/07/15 13.73 13.80 13.38 13.45 7,186,042,656 143,773,259,659
2026/07/14 13.35 13.77 13.32 13.73 10,316,117,895 146,860,034,839
2026/07/13 13.10 13.40 13.05 13.35 12,056,632,321 142,082,011,219
2026/07/12 12.88 13.12 12.78 13.11 6,282,688,350 139,724,064,721
2026/07/11 12.85 12.98 12.80 12.88 6,742,425,929 137,477,245,751
2026/07/10 12.43 12.96 12.28 12.85 9,172,578,894 137,750,018,539
2026/07/09 12.40 12.48 12.25 12.43 6,688,086,558 132,785,862,633
2026/07/08 12.50 12.55 12.16 12.40 8,212,245,808 132,263,493,286
2026/07/07 12.11 12.54 11.96 12.50 7,427,106,707 133,188,477,468
2026/07/06 11.95 12.28 11.73 12.11 7,591,356,902 128,763,272,316
2026/07/05 11.89 12.01 11.69 11.96 5,200,570,844 127,513,480,289
2026/07/04 11.88 12.02 11.75 11.89 5,342,676,348 126,938,056,913
2026/07/03 11.75 11.99 11.71 11.88 7,129,576,392 126,864,476,883
2026/07/02 11.59 12.08 11.55 11.74 7,715,996,525 126,216,066,931
2026/07/01 11.13 11.71 11.07 11.59 7,345,342,599 123,714,999,865
2026/06/30 11.44 11.46 11.09 11.13 6,958,730,559 118,211,293,818
2026/06/29 11.49 11.75 11.43 11.44 6,557,934,289 121,970,884,395
2026/06/28 11.44 11.64 11.34 11.49 5,076,582,362 122,550,247,767
2026/06/27 11.59 11.68 11.39 11.44 5,341,584,589 122,055,423,688
2026/06/26 11.64 12.13 11.39 11.59 8,612,898,768 123,729,935,902
2026/06/25 11.89 12.02 11.12 11.64 12,187,447,662 124,151,572,793
2026/06/24 12.54 12.62 11.55 11.89 10,130,745,869 126,704,684,656
2026/06/23 12.76 12.80 12.29 12.54 7,311,986,582 133,735,894,181
2026/06/22 12.78 13.26 12.74 12.76 7,986,530,405 135,968,107,078
2026/06/21 12.85 13.19 12.74 12.78 5,245,715,405 136,160,714,844
2026/06/20 13.03 13.51 12.85 12.85 7,734,241,606 136,989,652,053
2026/06/19 12.54 13.03 12.41 13.03 6,339,987,280 138,940,415,497
2026/06/18 12.33 12.69 12.08 12.54 9,045,959,146 133,093,737,846
2026/06/17 12.23 12.57 12.19 12.33 7,279,857,819 131,338,586,612
2026/06/16 12.48 12.73 12.23 12.23 6,129,214,141 130,220,832,600
2026/06/15 12.29 12.69 12.27 12.48 6,497,227,100 132,806,704,108
2026/06/14 12.17 12.33 11.96 12.29 5,141,982,572 131,278,787,681
2026/06/13 11.84 12.25 11.83 12.17 5,554,967,857 129,766,629,627
2026/06/12 11.99 12.11 11.75 11.84 6,837,405,122 126,078,798,662
2026/06/11 11.60 11.99 11.51 11.99 7,037,037,315 128,125,672,599
2026/06/10 12.15 12.21 11.48 11.60 7,688,407,138 123,520,285,581
2026/06/09 12.51 12.52 11.75 12.15 8,444,783,745 129,381,083,091
2026/06/08 12.74 13.02 12.50 12.51 7,808,269,150 133,480,170,742
2026/06/07 12.47 12.94 12.40 12.74 8,519,584,894 135,783,944,591
2026/06/06 12.46 12.73 11.64 12.47 9,857,771,147 132,851,134,607
2026/06/05 13.89 13.97 11.40 12.46 15,739,864,605 132,460,948,577
2026/06/04 14.96 15.01 13.76 13.89 13,308,941,623 147,914,911,209
2026/06/03 14.41 15.27 14.32 14.96 12,060,311,872 159,419,101,047
2026/06/02 15.00 15.06 14.22 14.41 18,356,902,081 153,157,939,325
2026/06/01 14.80 15.08 14.61 15.00 10,826,329,432 159,544,417,658
2026/05/31 14.30 14.82 14.30 14.80 7,143,542,979 157,651,837,473
2026/05/30 14.33 14.61 14.28 14.30 7,595,850,629 152,378,191,450
2026/05/29 13.91 14.33 13.80 14.33 7,924,918,898 152,625,292,037
2026/05/28 14.35 14.40 13.81 13.91 8,785,248,913 148,401,801,051
2026/05/27 14.59 14.72 14.25 14.35 7,842,460,193 152,509,056,500
2026/05/26 14.73 14.89 14.54 14.59 7,069,223,781 155,080,471,859
2026/05/25 14.35 14.85 14.32 14.73 5,985,371,204 156,909,775,663
2026/05/24 14.52 14.61 14.17 14.35 5,957,986,642 153,087,593,470
2026/05/23 14.38 14.65 13.95 14.52 8,600,795,600 154,586,052,134
2026/05/22 14.55 14.80 14.32 14.38 8,569,865,721 152,931,338,394
2026/05/21 14.45 14.58 14.32 14.55 7,576,785,724 154,810,629,691
2026/05/20 14.20 14.47 14.19 14.45 8,045,639,505 154,031,848,423
2026/05/19 14.43 14.57 14.10 14.20 6,405,057,572 150,984,247,489
2026/05/18 14.41 14.55 14.12 14.43 8,605,300,059 153,597,005,357