クアンタム(QTUM/JPY)時系列

クアンタム 現在値

現在値(19日 16:29 リアルタイムレート)
114.33+5(+4.63%)

クアンタム(QTUM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/16 111.40 111.49 108.66 108.79 1,127,158,908 11,519,327,986
2026/07/15 111.06 113.21 110.53 111.40 960,052,596 11,825,061,554
2026/07/14 108.90 111.43 108.52 111.06 1,275,266,585 11,796,734,973
2026/07/13 110.51 111.70 107.84 108.90 1,178,728,047 11,512,696,169
2026/07/12 111.39 112.49 110.35 110.57 712,277,460 11,705,637,135
2026/07/11 112.07 114.02 111.20 111.39 838,548,440 11,816,207,441
2026/07/10 112.42 113.19 111.95 112.06 1,118,775,673 11,936,242,028
2026/07/09 114.09 116.48 111.89 112.42 1,636,014,765 11,935,541,297
2026/07/08 111.51 114.35 108.90 114.10 1,258,436,797 12,087,368,902
2026/07/07 114.92 115.25 111.25 111.50 1,396,856,292 11,807,426,009
2026/07/06 115.07 116.59 110.74 114.92 1,624,103,983 12,141,095,954
2026/07/05 115.47 115.97 113.32 115.08 840,787,137 12,197,434,757
2026/07/04 115.14 117.01 113.85 115.47 871,879,047 12,247,318,263
2026/07/03 112.13 115.70 111.22 115.14 1,017,527,693 12,217,267,382
2026/07/02 110.75 113.38 110.13 112.10 1,713,795,772 11,972,888,063
2026/07/01 109.20 112.35 106.11 110.75 1,338,076,873 11,752,218,956
2026/06/30 111.66 116.36 108.65 109.20 2,151,523,933 11,531,000,300
2026/06/29 111.26 113.81 110.56 111.66 1,335,320,346 11,832,510,500
2026/06/28 108.94 113.66 108.91 111.26 1,055,457,829 11,796,467,180
2026/06/27 109.75 111.27 108.72 108.94 926,301,797 11,550,960,714
2026/06/26 107.82 111.11 104.89 109.78 1,530,305,551 11,646,043,660
2026/06/25 109.79 109.85 103.71 107.82 1,756,155,238 11,431,969,486
2026/06/24 111.31 111.69 105.96 109.80 2,099,633,337 11,631,409,289
2026/06/23 114.02 114.75 109.24 111.30 1,365,610,823 11,802,197,454
2026/06/22 114.16 118.23 113.43 114.02 1,582,898,555 12,081,503,976
2026/06/21 118.54 119.52 114.17 114.19 1,294,554,274 12,097,030,420
2026/06/20 116.74 118.79 115.34 118.54 1,093,209,079 12,571,296,309
2026/06/19 116.85 117.99 115.75 116.74 1,191,720,736 12,379,477,067
2026/06/18 120.91 121.45 114.72 116.86 1,516,091,292 12,338,377,208
2026/06/17 119.78 122.91 119.38 120.90 1,611,787,595 12,808,172,202
2026/06/16 120.29 121.64 118.32 119.78 1,394,130,885 12,688,652,183
2026/06/15 118.68 123.02 118.02 120.28 1,543,591,893 12,733,076,064
2026/06/14 116.97 119.21 114.26 118.65 1,564,540,317 12,605,923,230
2026/06/13 114.17 117.58 114.17 116.99 1,020,558,698 12,405,970,406
2026/06/12 114.26 115.83 112.79 114.17 1,287,923,476 12,098,726,808
2026/06/11 109.57 114.89 109.53 114.26 1,409,429,976 12,146,334,892
2026/06/10 112.14 112.82 107.92 109.57 1,445,122,091 11,608,152,384
2026/06/09 113.30 114.17 109.02 112.14 2,361,981,077 11,877,271,638
2026/06/08 113.98 115.00 111.90 113.30 1,746,174,898 12,025,431,219
2026/06/07 109.85 115.33 109.85 113.97 1,562,406,346 12,084,031,757
2026/06/06 110.76 112.82 104.51 109.85 2,572,662,502 11,648,647,481
2026/06/05 122.55 122.96 108.77 110.76 3,906,752,925 11,721,239,252
2026/06/04 129.94 130.46 120.45 122.56 3,902,322,125 12,992,474,497
2026/06/03 128.39 133.03 126.46 129.92 5,070,313,679 13,781,071,071
2026/06/02 137.06 137.28 127.70 128.39 2,801,013,652 13,586,125,164
2026/06/01 138.69 140.46 135.56 137.06 2,161,537,412 14,507,245,274
2026/05/31 137.28 139.22 136.12 138.68 998,597,650 14,700,840,359
2026/05/30 137.35 139.91 136.88 137.28 1,143,612,290 14,557,891,921
2026/05/29 138.12 138.72 134.60 137.35 1,544,464,649 14,559,213,612
2026/05/28 138.70 139.14 134.01 138.10 2,030,910,261 14,672,504,097
2026/05/27 140.75 142.64 138.23 138.69 1,537,332,734 14,675,588,465
2026/05/26 143.75 145.93 140.01 140.74 1,781,803,935 14,897,358,548
2026/05/25 142.48 146.16 142.33 143.74 1,246,415,391 15,242,188,309
2026/05/24 147.98 148.29 140.72 142.47 1,136,026,340 15,130,973,807
2026/05/23 143.69 149.87 140.43 147.98 1,836,496,828 15,690,928,298
2026/05/22 147.09 148.83 143.20 143.69 1,878,232,479 15,218,193,279
2026/05/21 142.09 148.19 142.09 147.09 1,708,776,077 15,582,122,386
2026/05/20 140.43 145.19 138.85 142.08 3,618,492,874 15,080,772,120
2026/05/19 142.49 144.08 139.65 140.40 1,665,898,786 14,872,697,647
2026/05/18 140.16 142.49 138.11 142.47 2,263,033,733 15,105,897,456