クアンタム(QTUM/JPY)時系列

クアンタム 現在値

現在値(2日 17:28 リアルタイムレート)
131.80+1(+0.79%)

クアンタム(QTUM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/01 131.25 133.91 129.82 132.09 1,024,391,958 13,976,556,791
2026/08/31 127.06 132.10 127.06 131.25 998,812,646 13,957,051,192
2026/08/30 131.66 131.99 126.34 127.07 772,122,644 13,477,656,280
2026/08/29 130.77 135.82 130.56 131.66 615,718,696 13,969,211,610
2026/08/28 136.00 137.50 129.88 130.77 1,172,361,732 13,807,428,636
2026/08/27 142.72 146.42 135.45 136.01 1,351,562,963 14,423,294,101
2026/08/26 134.83 143.92 132.86 142.74 1,205,726,900 15,138,431,748
2026/08/25 138.83 142.08 134.46 134.86 1,261,285,952 14,297,118,301
2026/08/24 140.12 140.97 136.92 138.83 1,481,138,589 14,705,911,840
2026/08/23 133.70 143.50 128.23 140.17 1,022,923,074 14,873,466,338
2026/08/22 137.49 146.71 132.61 133.70 2,143,051,499 14,184,046,030
2026/08/21 126.62 137.49 126.40 137.49 2,561,763,841 14,578,448,421
2026/08/20 113.49 129.65 113.49 126.66 2,145,887,271 13,381,063,369
2026/08/19 108.96 114.65 108.40 113.49 1,297,476,338 12,138,597,483
2026/08/18 108.63 111.10 107.94 108.97 657,954,676 11,543,825,345
2026/08/17 107.68 109.25 107.68 108.63 632,542,208 11,516,504,281
2026/08/16 107.53 109.52 107.03 107.69 340,760,778 11,428,858,520
2026/08/15 109.07 109.14 106.99 107.53 452,338,261 11,407,144,178
2026/08/14 106.14 111.39 104.64 109.08 939,860,169 11,580,553,589
2026/08/13 103.90 108.55 103.70 106.15 842,720,193 11,252,411,581
2026/08/12 100.94 106.01 100.27 103.91 1,306,806,740 11,018,133,530
2026/08/11 102.82 103.57 100.74 100.94 581,532,029 10,699,617,258
2026/08/10 105.27 106.32 102.64 102.85 602,057,745 10,821,854,691
2026/08/09 104.91 106.55 104.28 105.25 428,152,383 11,159,599,209
2026/08/08 103.24 104.92 103.02 104.91 387,905,311 11,129,319,847
2026/08/07 102.55 103.75 102.01 103.24 587,168,617 10,994,843,761
2026/08/06 101.42 103.44 101.42 102.54 571,925,493 10,823,145,832
2026/08/05 102.51 102.51 100.96 101.41 701,831,714 10,764,847,831
2026/08/04 102.09 102.97 101.61 102.54 618,593,550 10,862,949,565
2026/08/03 102.56 102.56 100.42 102.15 942,526,388 10,832,602,127
2026/08/02 101.81 102.61 101.43 102.61 511,263,116 10,883,729,906
2026/08/01 100.89 103.63 100.80 101.67 592,729,975 10,784,016,482
2026/07/31 103.04 103.71 100.89 100.89 1,059,779,357 10,889,572,305
2026/07/30 105.15 106.19 102.15 103.03 941,351,377 11,142,819,179
2026/07/29 107.58 107.87 104.49 105.15 1,130,510,495 11,192,285,269
2026/07/28 106.16 108.84 104.74 107.58 1,066,367,001 11,405,863,372
2026/07/27 111.51 112.47 104.66 106.16 1,481,347,245 11,250,029,365
2026/07/26 111.72 112.45 110.81 111.54 1,086,779,025 11,845,530,894
2026/07/25 111.58 113.15 111.00 111.72 784,899,691 11,849,055,280
2026/07/24 117.39 117.95 110.75 111.58 1,741,198,694 11,836,125,717
2026/07/23 116.26 121.19 114.68 117.41 2,640,666,341 12,394,376,177
2026/07/22 115.85 116.29 113.98 116.28 1,138,288,118 12,339,229,873
2026/07/21 115.46 116.13 114.21 115.86 1,283,341,318 12,236,124,716
2026/07/20 115.90 117.83 112.81 115.46 1,383,407,606 12,248,706,646
2026/07/19 113.91 119.56 112.82 115.91 2,943,428,778 12,287,440,864
2026/07/18 110.00 116.28 109.29 113.91 2,165,621,427 12,083,058,101
2026/07/17 108.81 110.19 108.25 110.00 999,709,155 11,662,523,048
2026/07/16 111.40 111.49 108.66 108.79 1,127,158,908 11,519,327,986
2026/07/15 111.06 113.21 110.53 111.40 960,052,596 11,825,061,554
2026/07/14 108.90 111.43 108.52 111.06 1,275,266,585 11,796,734,973
2026/07/13 110.51 111.70 107.84 108.90 1,178,728,047 11,512,696,169
2026/07/12 111.39 112.49 110.35 110.57 712,277,460 11,705,637,135
2026/07/11 112.07 114.02 111.20 111.39 838,548,440 11,816,207,441
2026/07/10 112.42 113.19 111.95 112.06 1,118,775,673 11,936,242,028
2026/07/09 114.09 116.48 111.89 112.42 1,636,014,765 11,935,541,297
2026/07/08 111.51 114.35 108.90 114.10 1,258,436,797 12,087,368,902
2026/07/07 114.92 115.25 111.25 111.50 1,396,856,292 11,807,426,009
2026/07/06 115.07 116.59 110.74 114.92 1,624,103,983 12,141,095,954
2026/07/05 115.47 115.97 113.32 115.08 840,787,137 12,197,434,757
2026/07/04 115.14 117.01 113.85 115.47 871,879,047 12,247,318,263