クアンタム(QTUM/JPY)時系列

クアンタム 現在値

現在値(4日 13:09 リアルタイムレート)
127.90+0(+0.22%)

クアンタム(QTUM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/06/03 128.39 133.03 126.46 129.92 5,070,313,679 13,781,071,071
2026/06/02 137.06 137.28 127.70 128.39 2,801,013,652 13,586,125,164
2026/06/01 138.69 140.46 135.56 137.06 2,161,537,412 14,507,245,274
2026/05/31 137.28 139.22 136.12 138.68 998,597,650 14,700,840,359
2026/05/30 137.35 139.91 136.88 137.28 1,143,612,290 14,557,891,921
2026/05/29 138.12 138.72 134.60 137.35 1,544,464,649 14,559,213,612
2026/05/28 138.70 139.14 134.01 138.10 2,030,910,261 14,672,504,097
2026/05/27 140.75 142.64 138.23 138.69 1,537,332,734 14,675,588,465
2026/05/26 143.75 145.93 140.01 140.74 1,781,803,935 14,897,358,548
2026/05/25 142.48 146.16 142.33 143.74 1,246,415,391 15,242,188,309
2026/05/24 147.98 148.29 140.72 142.47 1,136,026,340 15,130,973,807
2026/05/23 143.69 149.87 140.43 147.98 1,836,496,828 15,690,928,298
2026/05/22 147.09 148.83 143.20 143.69 1,878,232,479 15,218,193,279
2026/05/21 142.09 148.19 142.09 147.09 1,708,776,077 15,582,122,386
2026/05/20 140.43 145.19 138.85 142.08 3,618,492,874 15,080,772,120
2026/05/19 142.49 144.08 139.65 140.40 1,665,898,786 14,872,697,647
2026/05/18 140.16 142.49 138.11 142.47 2,263,033,733 15,105,897,456
2026/05/17 144.43 145.97 139.65 140.18 1,481,472,724 14,845,671,924
2026/05/16 147.69 148.13 142.04 144.43 1,421,765,831 15,317,234,602
2026/05/15 155.80 157.16 145.71 147.69 2,178,675,628 15,623,741,359
2026/05/14 155.85 159.09 153.31 155.75 2,027,834,970 16,463,819,913
2026/05/13 162.28 166.19 153.52 155.84 2,314,229,359 16,505,105,771
2026/05/12 161.81 165.52 158.55 162.27 2,645,360,001 17,157,661,279
2026/05/11 163.95 170.22 160.18 161.78 4,871,785,268 17,114,972,451
2026/05/10 150.48 192.25 148.60 163.91 12,983,464,375 17,359,137,625
2026/05/09 151.22 153.97 150.45 150.48 1,755,327,669 15,953,991,205
2026/05/08 144.41 152.80 143.27 151.22 1,949,625,633 16,052,746,841
2026/05/07 144.03 146.02 141.73 144.39 2,113,656,441 15,274,032,834
2026/05/06 141.17 145.12 141.03 144.02 2,012,855,000 15,386,594,118
2026/05/05 137.56 141.25 137.55 141.18 1,829,710,120 14,922,399,574
2026/05/04 136.87 139.93 136.35 137.55 1,915,517,807 14,555,496,561
2026/05/03 138.23 138.24 136.44 136.82 1,095,746,051 14,525,251,947
2026/05/02 137.14 138.56 136.40 138.23 1,093,901,993 14,654,333,635
2026/05/01 135.32 137.56 135.31 137.14 1,506,685,864 14,531,016,113
2026/04/30 140.10 140.97 134.88 135.33 1,624,139,819 14,635,622,249
2026/04/29 141.57 143.87 138.69 140.11 1,869,221,689 14,795,639,041
2026/04/28 141.42 142.24 140.67 141.58 1,433,779,488 14,991,404,713
2026/04/27 145.28 146.11 140.72 141.42 1,628,748,772 15,013,101,992
2026/04/26 142.76 145.67 142.28 145.28 1,170,237,290 15,381,038,874
2026/04/25 144.17 146.03 142.30 142.76 1,196,775,581 15,133,277,090
2026/04/24 145.04 145.43 143.88 144.17 1,716,350,999 15,320,969,174
2026/04/23 144.32 145.14 141.78 145.05 1,649,326,504 15,350,460,933
2026/04/22 145.07 149.21 144.30 144.30 2,143,779,822 15,287,829,438
2026/04/21 145.49 146.05 143.51 145.08 1,536,376,834 15,329,007,086
2026/04/20 140.97 146.69 140.97 145.50 1,794,044,850 15,453,216,980
2026/04/19 146.41 146.43 140.98 140.99 1,503,576,676 14,895,727,604
2026/04/18 151.52 153.40 145.90 146.41 1,830,707,876 15,520,362,940
2026/04/17 149.78 152.67 147.57 151.52 2,236,476,205 16,119,690,152
2026/04/16 144.15 150.06 143.62 149.76 1,926,033,325 15,837,936,233
2026/04/15 143.21 145.91 142.10 144.15 1,897,252,521 15,279,786,335
2026/04/14 146.33 146.48 141.91 143.20 2,037,569,657 15,220,192,519
2026/04/13 140.95 146.41 140.19 146.33 1,660,574,297 15,556,774,246
2026/04/12 146.43 146.44 140.06 140.96 1,397,528,002 14,900,200,705
2026/04/11 145.75 147.83 144.82 146.43 1,451,317,689 15,521,779,840
2026/04/10 146.18 148.78 144.69 145.75 1,959,814,500 15,435,054,745
2026/04/09 144.55 148.08 144.16 146.20 2,052,730,937 15,452,380,071
2026/04/08 150.84 150.96 144.56 144.56 1,660,351,606 15,328,199,752
2026/04/07 148.27 151.32 142.35 150.90 2,321,083,216 16,086,877,371
2026/04/06 154.73 155.40 147.36 148.26 1,945,504,973 15,724,413,018
2026/04/05 153.45 154.96 149.51 154.72 1,739,931,316 16,387,943,343