クアンタム(QTUM/JPY)時系列

クアンタム 現在値

現在値(17日 19:19 リアルタイムレート)
141.18-3(-2.34%)

クアンタム(QTUM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/15 145.80 146.63 137.19 144.54 1,283,981,577 15,327,023,133
2026/10/14 149.89 151.25 145.73 145.73 1,045,543,463 15,507,122,712
2026/10/13 146.99 150.87 143.79 149.90 1,032,640,351 15,929,193,433
2026/10/12 157.96 158.43 146.96 146.97 1,101,086,189 15,565,497,223
2026/10/11 160.88 163.28 156.19 157.99 1,243,301,881 16,774,415,301
2026/10/10 151.27 161.53 149.04 160.88 1,044,086,013 17,071,869,517
2026/10/09 146.91 151.43 145.94 151.27 780,972,397 16,031,191,153
2026/10/08 147.94 151.92 140.96 146.91 1,349,753,573 15,595,521,732
2026/10/07 154.15 154.29 143.25 147.87 1,486,530,350 15,720,581,124
2026/10/06 157.38 157.38 153.38 154.11 861,851,503 16,323,842,249
2026/10/05 156.78 158.51 154.74 157.35 1,007,466,908 16,678,593,797
2026/10/04 156.57 157.83 154.86 156.78 574,593,190 16,646,460,612
2026/10/03 156.54 158.45 154.46 156.57 514,358,628 16,615,501,672
2026/10/02 155.62 162.53 152.16 156.54 1,537,831,145 16,623,232,941
2026/10/01 157.83 159.47 153.25 155.59 991,322,542 16,475,134,122
2026/09/30 152.89 161.25 152.48 157.77 1,174,312,451 16,733,502,730
2026/09/29 154.72 157.60 150.45 152.90 987,069,515 16,217,912,297
2026/09/28 161.65 162.28 149.79 154.70 1,299,003,328 16,426,008,668
2026/09/27 162.22 162.58 158.41 161.69 831,035,449 17,137,439,365
2026/09/26 165.17 169.90 159.38 162.22 1,061,389,290 17,214,933,707
2026/09/25 158.93 166.33 158.39 165.17 1,729,248,834 17,698,793,954
2026/09/24 151.37 161.06 149.48 158.91 1,209,333,517 16,804,478,874
2026/09/23 159.31 164.33 151.09 151.38 1,541,480,469 15,981,182,527
2026/09/22 156.26 159.81 151.80 159.33 1,329,087,996 16,895,322,349
2026/09/21 149.35 156.28 146.74 156.27 1,733,976,483 16,540,947,528
2026/09/20 149.75 152.02 145.57 149.42 826,194,482 15,836,050,859
2026/09/19 149.13 152.63 145.98 149.75 864,810,486 15,890,427,190
2026/09/18 136.13 150.03 135.98 149.13 1,548,153,032 15,751,306,220
2026/09/17 136.81 137.00 134.90 136.11 775,503,358 14,434,864,968
2026/09/16 133.61 136.83 129.93 136.83 951,215,606 14,445,781,682
2026/09/15 142.76 145.20 131.99 133.58 1,284,254,541 14,097,734,675
2026/09/14 147.93 150.36 142.30 142.77 1,162,516,526 15,049,453,301
2026/09/13 142.77 153.02 142.62 147.99 1,685,560,674 15,711,984,492
2026/09/12 134.27 142.80 134.27 142.77 725,884,841 15,148,489,505
2026/09/11 132.14 136.99 131.52 134.27 1,278,975,432 14,329,086,303
2026/09/10 136.36 136.60 132.14 132.18 956,644,792 13,937,331,187
2026/09/09 136.21 142.69 134.24 136.37 1,272,179,192 14,459,470,660
2026/09/08 135.10 139.84 135.00 136.22 951,025,308 14,487,759,131
2026/09/07 137.92 138.01 135.23 135.23 761,036,161 14,556,079,129
2026/09/06 136.31 138.42 135.95 137.89 646,089,993 14,669,507,789
2026/09/05 134.70 136.54 134.22 136.31 568,775,164 14,432,293,852
2026/09/04 133.34 136.34 130.75 134.70 1,328,518,097 14,235,283,596
2026/09/03 129.38 135.39 129.15 133.36 1,243,016,233 14,443,315,688
2026/09/02 132.10 132.40 129.39 129.39 855,034,650 13,839,120,794
2026/09/01 131.25 133.91 129.82 132.09 1,024,391,958 13,976,556,791
2026/08/31 127.06 132.10 127.06 131.25 998,812,646 13,957,051,192
2026/08/30 131.66 131.99 126.34 127.07 772,122,644 13,477,656,280
2026/08/29 130.77 135.82 130.56 131.66 615,718,696 13,969,211,610
2026/08/28 136.00 137.50 129.88 130.77 1,172,361,732 13,807,428,636
2026/08/27 142.72 146.42 135.45 136.01 1,351,562,963 14,423,294,101
2026/08/26 134.83 143.92 132.86 142.74 1,205,726,900 15,138,431,748
2026/08/25 138.83 142.08 134.46 134.86 1,261,285,952 14,297,118,301
2026/08/24 140.12 140.97 136.92 138.83 1,481,138,589 14,705,911,840
2026/08/23 133.70 143.50 128.23 140.17 1,022,923,074 14,873,466,338
2026/08/22 137.49 146.71 132.61 133.70 2,143,051,499 14,184,046,030
2026/08/21 126.62 137.49 126.40 137.49 2,561,763,841 14,578,448,421
2026/08/20 113.49 129.65 113.49 126.66 2,145,887,271 13,381,063,369
2026/08/19 108.96 114.65 108.40 113.49 1,297,476,338 12,138,597,483
2026/08/18 108.63 111.10 107.94 108.97 657,954,676 11,543,825,345
2026/08/17 107.68 109.25 107.68 108.63 632,542,208 11,516,504,281