シバイヌ(SHIB/JPY)時系列

シバイヌ 現在値

現在値(5日 04:09 リアルタイムレート)
0.0013450(-4.27%)

シバイヌ(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/12/03 0.001317 0.001468 0.001316 0.001395 39,557,150,000 825,620,955,598
2025/12/02 0.001240 0.001333 0.001232 0.001318 21,876,613,118 775,243,865,729
2025/12/01 0.001307 0.001307 0.001223 0.001240 25,245,473,216 732,530,297,485
2025/11/30 0.001334 0.001346 0.001307 0.001307 13,774,510,024 771,582,384,187
2025/11/29 0.001351 0.001352 0.001317 0.001334 13,737,888,515 785,849,242,164
2025/11/28 0.001370 0.001422 0.001350 0.001351 22,995,416,426 796,825,273,293
2025/11/27 0.001343 0.001382 0.001334 0.001370 17,811,268,765 806,733,873,327
2025/11/26 0.001372 0.001380 0.001304 0.001343 23,638,712,507 791,102,752,698
2025/11/25 0.001307 0.001386 0.001255 0.001372 23,697,043,605 811,875,816,224
2025/11/24 0.001231 0.001320 0.001223 0.001307 23,440,166,720 768,824,986,998
2025/11/23 0.001220 0.001263 0.001216 0.001231 18,314,429,833 723,891,471,251
2025/11/22 0.001227 0.001232 0.001186 0.001220 18,833,219,147 718,991,112,284
2025/11/21 0.001299 0.001317 0.001198 0.001227 36,537,645,465 727,835,487,427
2025/11/20 0.001342 0.001389 0.001282 0.001298 25,587,450,129 763,489,509,401
2025/11/19 0.001379 0.001381 0.001293 0.001342 26,995,251,443 783,471,320,346
2025/11/18 0.001331 0.001399 0.001321 0.001379 23,567,515,050 811,388,650,447
2025/11/17 0.001376 0.001410 0.001314 0.001331 24,016,948,421 781,043,417,991
2025/11/16 0.001399 0.001419 0.001335 0.001377 22,219,082,512 810,747,466,397
2025/11/15 0.001387 0.001430 0.001387 0.001399 17,994,672,632 824,284,883,390
2025/11/14 0.001442 0.001445 0.001379 0.001387 28,373,443,959 817,602,581,176
2025/11/13 0.001469 0.001521 0.001401 0.001442 27,544,457,142 849,929,162,236
2025/11/12 0.001485 0.001546 0.001463 0.001469 24,606,580,550 862,214,179,911
2025/11/11 0.001562 0.001582 0.001484 0.001485 22,875,663,905 875,258,862,003
2025/11/10 0.001538 0.001574 0.001525 0.001561 27,241,796,222 918,191,925,968
2025/11/09 0.001529 0.001543 0.001482 0.001537 24,631,752,213 904,299,653,754
2025/11/08 0.001538 0.001575 0.001490 0.001529 28,015,228,700 900,705,090,272
2025/11/07 0.001378 0.001583 0.001378 0.001538 40,703,971,017 902,827,071,765
2025/11/06 0.001413 0.001413 0.001349 0.001378 23,033,373,895 818,086,140,577
2025/11/05 0.001361 0.001421 0.001296 0.001413 29,440,514,663 829,656,533,869
2025/11/04 0.001417 0.001435 0.001295 0.001361 45,940,056,765 805,526,031,136
2025/11/03 0.001569 0.001570 0.001402 0.001417 34,873,620,716 835,080,637,684
2025/11/02 0.001569 0.001577 0.001534 0.001570 18,436,219,903 923,343,581,703
2025/11/01 0.001544 0.001580 0.001538 0.001569 16,300,627,639 924,354,168,819
2025/10/31 0.001498 0.001548 0.001495 0.001544 23,862,525,947 909,129,545,497
2025/10/30 0.001552 0.001561 0.001448 0.001498 31,426,745,005 875,847,404,607
2025/10/29 0.001535 0.001594 0.001535 0.001552 29,809,554,705 908,397,410,092
2025/10/28 0.001586 0.001586 0.001524 0.001537 23,376,092,863 910,145,437,898
2025/10/27 0.001617 0.001634 0.001582 0.001586 28,431,442,563 936,983,026,738
2025/10/26 0.001559 0.001624 0.001543 0.001618 21,521,398,935 951,412,750,770
2025/10/25 0.001565 0.001565 0.001543 0.001559 15,512,879,612 918,681,399,999
2025/10/24 0.001542 0.001568 0.001537 0.001564 18,741,863,911 920,731,523,891
2025/10/23 0.001499 0.001556 0.001499 0.001542 23,810,199,959 904,680,013,981
2025/10/22 0.001530 0.001532 0.001469 0.001499 28,301,660,081 882,832,911,954
2025/10/21 0.001537 0.001600 0.001497 0.001530 31,480,437,317 895,094,005,873
2025/10/20 0.001521 0.001557 0.001500 0.001537 24,312,025,150 906,300,316,600
2025/10/19 0.001494 0.001533 0.001476 0.001521 22,394,560,648 894,298,090,589
2025/10/18 0.001469 0.001503 0.001467 0.001494 19,971,058,347 880,116,968,219
2025/10/17 0.001500 0.001517 0.001393 0.001469 41,788,270,279 862,661,679,699
2025/10/16 0.001559 0.001587 0.001491 0.001500 31,217,484,531 888,777,346,856
2025/10/15 0.001630 0.001642 0.001548 0.001559 26,680,358,129 923,033,334,556
2025/10/14 0.001696 0.001702 0.001557 0.001631 41,131,938,330 965,507,801,001
2025/10/13 0.001631 0.001718 0.001611 0.001696 52,907,081,998 997,076,809,846
2025/10/12 0.001505 0.001649 0.001484 0.001630 49,441,911,977 955,408,025,387
2025/10/11 0.001477 0.001620 0.001457 0.001505 71,593,312,482 886,663,885,351
2025/10/10 0.001840 0.001851 0.001126 0.001477 85,104,605,215 880,788,522,258
2025/10/09 0.001884 0.001884 0.001800 0.001840 29,595,484,740 1,082,119,013,885
2025/10/08 0.001857 0.001903 0.001839 0.001882 26,691,956,686 1,105,265,614,114
2025/10/07 0.001933 0.001941 0.001844 0.001856 38,080,520,718 1,081,805,720,944
2025/10/06 0.001863 0.001953 0.001856 0.001933 32,659,602,128 1,133,193,768,698
2025/10/05 0.001825 0.001909 0.001815 0.001863 46,923,254,434 1,082,239,499,138