シバイヌ(SHIB/JPY)時系列

シバイヌ 現在値

現在値(3日 00:09 リアルタイムレート)
0.0018300(-1.72%)

シバイヌ(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/06/01 0.001847 0.001881 0.001818 0.001861 19,045,538,737 1,098,477,419,148
2025/05/31 0.001838 0.001864 0.001772 0.001847 32,471,397,115 1,088,443,363,785
2025/05/30 0.001996 0.002006 0.001832 0.001838 50,639,261,075 1,080,825,552,203
2025/05/29 0.002085 0.002140 0.001995 0.001996 32,536,071,900 1,191,073,286,560
2025/05/28 0.002085 0.002093 0.002022 0.002087 23,913,790,429 1,216,329,162,360
2025/05/27 0.002055 0.002112 0.002002 0.002085 29,382,141,765 1,215,860,769,531
2025/05/26 0.002072 0.002105 0.002033 0.002054 24,573,200,966 1,212,653,031,513
2025/05/25 0.002052 0.002093 0.001990 0.002071 31,380,149,963 1,217,947,193,583
2025/05/24 0.002036 0.002078 0.002035 0.002052 23,035,578,116 1,209,171,849,980
2025/05/23 0.002225 0.002300 0.002029 0.002036 68,776,743,776 1,210,644,324,831
2025/05/22 0.002134 0.002225 0.002133 0.002225 52,943,664,907 1,310,874,975,430
2025/05/21 0.002107 0.002175 0.002057 0.002134 48,243,316,505 1,262,427,774,638
2025/05/20 0.002116 0.002158 0.002046 0.002107 27,069,401,726 1,247,092,227,966
2025/05/19 0.002183 0.002195 0.002021 0.002116 37,108,414,429 1,248,904,379,354
2025/05/18 0.002066 0.002231 0.002059 0.002186 40,419,062,044 1,290,293,401,328
2025/05/17 0.002120 0.002126 0.002040 0.002066 29,949,541,476 1,217,223,987,572
2025/05/16 0.002156 0.002205 0.002104 0.002120 30,202,623,540 1,248,858,025,048
2025/05/15 0.002307 0.002323 0.002117 0.002156 55,861,105,634 1,279,449,546,026
2025/05/14 0.002415 0.002448 0.002280 0.002306 58,388,799,976 1,367,681,031,431
2025/05/13 0.002336 0.002446 0.002194 0.002415 78,992,206,310 1,430,925,345,191
2025/05/12 0.002315 0.002598 0.002251 0.002334 121,139,209,706 1,352,837,755,982
2025/05/11 0.002473 0.002501 0.002277 0.002316 76,453,788,665 1,360,122,522,766
2025/05/10 0.002184 0.002475 0.002167 0.002473 87,860,850,808 1,457,335,366,521
2025/05/09 0.002097 0.002262 0.002054 0.002184 90,133,948,011 1,292,895,243,262
2025/05/08 0.001842 0.002118 0.001831 0.002096 49,881,578,350 1,217,544,335,364
2025/05/07 0.001823 0.001848 0.001810 0.001842 18,196,767,228 1,079,305,812,130
2025/05/06 0.001824 0.001825 0.001755 0.001823 20,234,731,816 1,078,747,938,800
2025/05/05 0.001831 0.001868 0.001803 0.001824 19,976,383,715 1,081,754,737,998
2025/05/04 0.001881 0.001916 0.001827 0.001831 18,242,070,052 1,081,196,419,362
2025/05/03 0.001950 0.001952 0.001874 0.001881 15,645,450,531 1,108,210,020,525
2025/05/02 0.001963 0.001978 0.001929 0.001950 19,916,757,147 1,153,408,242,000
2025/05/01 0.001893 0.001998 0.001893 0.001963 23,965,030,026 1,137,280,539,210
2025/04/30 0.001910 0.001935 0.001831 0.001894 23,707,856,140 1,110,093,241,648
2025/04/29 0.001951 0.001978 0.001889 0.001910 27,756,416,320 1,124,590,903,703
2025/04/28 0.001935 0.002034 0.001895 0.001952 33,636,378,121 1,162,752,240,880
2025/04/27 0.002034 0.002037 0.001933 0.001935 25,155,821,225 1,139,201,143,952
2025/04/26 0.002033 0.002186 0.002023 0.002034 41,643,455,819 1,198,469,699,473
2025/04/25 0.001969 0.002046 0.001957 0.002033 37,724,169,873 1,190,883,521,613
2025/04/24 0.001939 0.001969 0.001845 0.001969 27,736,512,097 1,162,724,584,408
2025/04/23 0.001940 0.001971 0.001880 0.001939 39,507,194,674 1,140,224,999,536
2025/04/22 0.001741 0.001948 0.001724 0.001937 35,973,717,342 1,127,507,608,448
2025/04/21 0.001749 0.001800 0.001724 0.001741 22,079,341,510 1,030,819,631,496
2025/04/20 0.001759 0.001785 0.001724 0.001749 16,247,360,457 1,036,590,440,509
2025/04/19 0.001751 0.001767 0.001728 0.001759 13,453,162,134 1,036,495,199,719
2025/04/18 0.001678 0.001772 0.001663 0.001751 16,809,612,159 1,031,508,086,414
2025/04/17 0.001679 0.001718 0.001654 0.001678 16,650,369,836 984,891,686,807
2025/04/16 0.001672 0.001697 0.001638 0.001678 21,583,430,849 998,769,221,642
2025/04/15 0.001718 0.001733 0.001670 0.001672 19,533,254,238 985,923,778,870
2025/04/14 0.001733 0.001781 0.001709 0.001718 25,011,828,067 1,016,256,951,858
2025/04/13 0.001799 0.001805 0.001719 0.001732 22,429,368,784 1,019,033,975,117
2025/04/12 0.001753 0.001815 0.001729 0.001799 20,949,303,030 1,060,399,046,008
2025/04/11 0.001673 0.001773 0.001665 0.001753 25,402,482,470 1,034,865,015,093
2025/04/10 0.001758 0.001772 0.001654 0.001674 31,671,934,526 1,011,113,360,292
2025/04/09 0.001550 0.001787 0.001500 0.001759 53,297,673,811 1,024,406,794,303
2025/04/08 0.001688 0.001726 0.001541 0.001549 34,940,851,040 926,312,346,101
2025/04/07 0.001641 0.001734 0.001508 0.001688 74,321,060,256 977,875,603,813
2025/04/06 0.001814 0.001819 0.001604 0.001640 35,698,601,093 978,331,801,226
2025/04/05 0.001808 0.001824 0.001777 0.001813 16,106,343,043 1,068,270,031,164
2025/04/04 0.001784 0.001832 0.001733 0.001808 38,564,821,126 1,059,680,140,007
2025/04/03 0.001785 0.001834 0.001729 0.001785 32,452,516,908 1,063,094,851,481