シバイヌ(SHIB/JPY)時系列

シバイヌ 現在値

現在値(19日 20:50 リアルタイムレート)
0.001511+0(+1.68%)

シバイヌ(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/10/18 0.001469 0.001503 0.001467 0.001494 19,971,058,347 880,116,968,219
2025/10/17 0.001500 0.001517 0.001393 0.001469 41,788,270,279 862,661,679,699
2025/10/16 0.001559 0.001587 0.001491 0.001500 31,217,484,531 888,777,346,856
2025/10/15 0.001630 0.001642 0.001548 0.001559 26,680,358,129 923,033,334,556
2025/10/14 0.001696 0.001702 0.001557 0.001631 41,131,938,330 965,507,801,001
2025/10/13 0.001631 0.001718 0.001611 0.001696 52,907,081,998 997,076,809,846
2025/10/12 0.001505 0.001649 0.001484 0.001630 49,441,911,977 955,408,025,387
2025/10/11 0.001477 0.001620 0.001457 0.001505 71,593,312,482 886,663,885,351
2025/10/10 0.001840 0.001851 0.001126 0.001477 85,104,605,215 880,788,522,258
2025/10/09 0.001884 0.001884 0.001800 0.001840 29,595,484,740 1,082,119,013,885
2025/10/08 0.001857 0.001903 0.001839 0.001882 26,691,956,686 1,105,265,614,114
2025/10/07 0.001933 0.001941 0.001844 0.001856 38,080,520,718 1,081,805,720,944
2025/10/06 0.001863 0.001953 0.001856 0.001933 32,659,602,128 1,133,193,768,698
2025/10/05 0.001825 0.001909 0.001815 0.001863 46,923,254,434 1,082,239,499,138
2025/10/04 0.001866 0.001876 0.001806 0.001825 23,036,656,549 1,074,243,377,671
2025/10/03 0.001861 0.001897 0.001823 0.001866 33,841,496,687 1,098,258,353,912
2025/10/02 0.001822 0.001869 0.001819 0.001860 32,053,579,261 1,095,968,373,816
2025/10/01 0.001750 0.001822 0.001745 0.001821 31,972,720,884 1,080,061,818,180
2025/09/30 0.001780 0.001782 0.001712 0.001749 24,483,114,181 1,035,293,061,250
2025/09/29 0.001796 0.001796 0.001745 0.001780 25,875,239,434 1,054,693,463,692
2025/09/28 0.001767 0.001797 0.001735 0.001796 20,354,417,351 1,059,314,068,271
2025/09/27 0.001783 0.001783 0.001755 0.001767 16,314,417,654 1,041,247,399,780
2025/09/26 0.001743 0.001791 0.001728 0.001783 27,149,881,449 1,052,851,358,549
2025/09/25 0.001807 0.001809 0.001731 0.001743 39,118,371,334 1,019,656,438,858
2025/09/24 0.001786 0.001837 0.001769 0.001806 27,471,947,350 1,055,993,319,641
2025/09/23 0.001793 0.001814 0.001762 0.001786 32,300,919,820 1,053,213,717,961
2025/09/22 0.001889 0.001892 0.001769 0.001793 57,124,386,400 1,059,283,933,304
2025/09/21 0.001912 0.001928 0.001889 0.001889 24,779,117,819 1,111,528,852,755
2025/09/20 0.001903 0.001930 0.001894 0.001912 20,506,946,559 1,126,777,189,546
2025/09/19 0.001984 0.002004 0.001894 0.001903 30,803,759,192 1,121,791,045,216
2025/09/18 0.001982 0.001997 0.001961 0.001984 34,111,792,056 1,160,468,418,350
2025/09/17 0.001927 0.001997 0.001891 0.001982 36,906,168,423 1,164,193,345,897
2025/09/16 0.001927 0.001938 0.001893 0.001927 29,846,996,111 1,143,175,214,906
2025/09/15 0.002024 0.002036 0.001907 0.001926 45,097,390,348 1,137,325,267,322
2025/09/14 0.002111 0.002111 0.002002 0.002024 41,358,152,530 1,192,801,250,458
2025/09/13 0.002052 0.002189 0.002034 0.002113 90,786,532,527 1,244,046,725,486
2025/09/12 0.001951 0.002052 0.001946 0.002052 48,415,786,295 1,205,330,716,357
2025/09/11 0.001924 0.001951 0.001908 0.001951 33,907,600,398 1,150,414,938,768
2025/09/10 0.001899 0.001934 0.001884 0.001924 32,040,573,114 1,133,822,560,270
2025/09/09 0.001897 0.001940 0.001868 0.001899 40,329,101,618 1,118,678,172,468
2025/09/08 0.001850 0.001914 0.001839 0.001897 36,792,098,239 1,125,061,105,597
2025/09/07 0.001809 0.001855 0.001809 0.001851 18,311,719,989 1,083,146,989,181
2025/09/06 0.001827 0.001834 0.001793 0.001809 15,723,891,884 1,065,941,448,776
2025/09/05 0.001798 0.001837 0.001791 0.001827 32,814,565,264 1,084,278,763,221
2025/09/04 0.001848 0.001853 0.001785 0.001797 23,692,028,217 1,056,364,954,867
2025/09/03 0.001848 0.001862 0.001834 0.001848 21,681,003,599 1,093,457,116,082
2025/09/02 0.001779 0.001850 0.001775 0.001847 30,901,125,178 1,077,785,074,845
2025/09/01 0.001793 0.001852 0.001744 0.001778 40,274,870,194 1,048,400,893,977
2025/08/31 0.001814 0.001838 0.001792 0.001794 18,780,432,552 1,056,095,133,304
2025/08/30 0.001795 0.001833 0.001772 0.001814 21,092,439,761 1,069,326,677,861
2025/08/29 0.001860 0.001865 0.001764 0.001795 42,689,995,186 1,056,231,784,710
2025/08/28 0.001839 0.001872 0.001825 0.001860 25,909,181,578 1,099,725,907,567
2025/08/27 0.001850 0.001867 0.001830 0.001839 29,210,792,505 1,084,794,861,009
2025/08/26 0.001779 0.001859 0.001758 0.001850 34,282,644,734 1,092,802,347,432
2025/08/25 0.001910 0.001933 0.001756 0.001779 52,191,918,423 1,044,323,463,517
2025/08/24 0.001947 0.001982 0.001878 0.001910 42,320,028,938 1,123,330,342,428
2025/08/23 0.001967 0.001968 0.001904 0.001947 32,808,404,762 1,147,126,165,370
2025/08/22 0.001835 0.001981 0.001787 0.001967 58,014,433,452 1,170,072,010,240
2025/08/21 0.001851 0.001869 0.001820 0.001835 22,355,425,790 1,073,445,062,370
2025/08/20 0.001785 0.001860 0.001776 0.001852 30,597,218,004 1,093,948,382,577