シバイヌ(SHIB/JPY)時系列

シバイヌ 現在値

現在値(18日 04:59 リアルタイムレート)
0.0016770(-0.18%)

シバイヌ(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/04/16 0.001672 0.001697 0.001638 0.001678 21,583,430,849 998,769,221,642
2025/04/15 0.001718 0.001733 0.001670 0.001672 19,533,254,238 985,923,778,870
2025/04/14 0.001733 0.001781 0.001709 0.001718 25,011,828,067 1,016,256,951,858
2025/04/13 0.001799 0.001805 0.001719 0.001732 22,429,368,784 1,019,033,975,117
2025/04/12 0.001753 0.001815 0.001729 0.001799 20,949,303,030 1,060,399,046,008
2025/04/11 0.001673 0.001773 0.001665 0.001753 25,402,482,470 1,034,865,015,093
2025/04/10 0.001758 0.001772 0.001654 0.001674 31,671,934,526 1,011,113,360,292
2025/04/09 0.001550 0.001787 0.001500 0.001759 53,297,673,811 1,024,406,794,303
2025/04/08 0.001688 0.001726 0.001541 0.001549 34,940,851,040 926,312,346,101
2025/04/07 0.001641 0.001734 0.001508 0.001688 74,321,060,256 977,875,603,813
2025/04/06 0.001814 0.001819 0.001604 0.001640 35,698,601,093 978,331,801,226
2025/04/05 0.001808 0.001824 0.001777 0.001813 16,106,343,043 1,068,270,031,164
2025/04/04 0.001784 0.001832 0.001733 0.001808 38,564,821,126 1,059,680,140,007
2025/04/03 0.001785 0.001834 0.001729 0.001785 32,452,516,908 1,063,094,851,481
2025/04/02 0.001901 0.001948 0.001773 0.001786 51,106,246,983 1,065,753,298,135
2025/04/01 0.001858 0.001959 0.001857 0.001900 28,081,476,481 1,121,603,638,748
2025/03/31 0.001860 0.001872 0.001790 0.001858 31,557,482,183 1,091,489,867,905
2025/03/30 0.001900 0.001921 0.001840 0.001859 25,421,406,899 1,098,686,086,784
2025/03/29 0.001984 0.002002 0.001869 0.001900 27,376,542,175 1,119,794,297,200
2025/03/28 0.002115 0.002116 0.001952 0.001984 38,400,020,284 1,177,128,257,875
2025/03/27 0.002137 0.002208 0.002104 0.002115 39,930,077,108 1,242,726,514,256
2025/03/26 0.002078 0.002344 0.002071 0.002136 86,271,360,432 1,255,052,450,188
2025/03/25 0.002037 0.002101 0.002013 0.002078 30,920,535,304 1,231,177,855,869
2025/03/24 0.001934 0.002063 0.001918 0.002036 30,129,084,996 1,191,501,076,261
2025/03/23 0.001910 0.001955 0.001910 0.001933 17,879,797,267 1,137,071,335,961
2025/03/22 0.001867 0.001934 0.001866 0.001910 15,746,188,224 1,125,460,740,244
2025/03/21 0.001923 0.001947 0.001855 0.001867 19,895,643,074 1,095,196,792,106
2025/03/20 0.001922 0.001930 0.001877 0.001923 22,953,889,282 1,131,766,296,887
2025/03/19 0.001874 0.001926 0.001867 0.001923 27,701,113,253 1,139,815,997,941
2025/03/18 0.001937 0.001937 0.001834 0.001874 22,238,030,910 1,104,089,278,396
2025/03/17 0.001949 0.002014 0.001904 0.001936 34,052,457,410 1,135,597,887,788
2025/03/16 0.001908 0.002048 0.001873 0.001949 47,905,718,195 1,148,284,996,041
2025/03/15 0.001900 0.001921 0.001879 0.001908 17,905,705,190 1,124,209,909,204
2025/03/14 0.001778 0.001918 0.001776 0.001900 27,813,837,124 1,114,456,543,113
2025/03/13 0.001828 0.001835 0.001744 0.001778 27,620,976,423 1,050,154,732,321
2025/03/12 0.001781 0.001858 0.001747 0.001828 37,475,161,856 1,075,444,334,672
2025/03/11 0.001693 0.001813 0.001607 0.001779 57,026,537,076 1,042,038,045,780
2025/03/10 0.001718 0.001894 0.001689 0.001692 62,585,525,117 1,001,622,310,080
2025/03/09 0.001875 0.001880 0.001708 0.001718 40,058,609,069 1,015,549,165,854
2025/03/08 0.001943 0.001960 0.001863 0.001875 26,895,600,283 1,104,645,132,852
2025/03/07 0.001984 0.002018 0.001898 0.001943 50,288,118,634 1,144,329,479,944
2025/03/06 0.001993 0.002059 0.001946 0.001985 31,776,046,869 1,176,446,583,899
2025/03/05 0.001960 0.002005 0.001927 0.001993 29,438,948,124 1,181,007,203,882
2025/03/04 0.001926 0.001980 0.001820 0.001959 64,287,945,326 1,150,939,181,375
2025/03/03 0.002283 0.002285 0.001904 0.001925 61,937,770,277 1,146,508,553,708
2025/03/02 0.002054 0.002289 0.002035 0.002284 59,026,678,950 1,343,914,578,664
2025/03/01 0.002100 0.002128 0.002022 0.002054 24,284,225,707 1,210,306,769,195
2025/02/28 0.002164 0.002164 0.001958 0.002100 56,902,031,152 1,232,869,649,144
2025/02/27 0.002141 0.002223 0.002130 0.002160 31,214,044,259 1,264,390,115,369
2025/02/26 0.002100 0.002163 0.002050 0.002140 40,879,173,679 1,263,511,037,355
2025/02/25 0.002044 0.002123 0.001963 0.002098 71,503,261,698 1,243,575,608,598
2025/02/24 0.002310 0.002315 0.002036 0.002043 51,172,510,988 1,200,550,293,095
2025/02/23 0.002329 0.002353 0.002288 0.002307 19,425,300,915 1,358,816,677,164
2025/02/22 0.002249 0.002353 0.002243 0.002329 22,210,135,018 1,373,326,563,316
2025/02/21 0.002326 0.002401 0.002218 0.002249 37,229,143,276 1,327,711,165,893
2025/02/20 0.002331 0.002336 0.002290 0.002324 25,008,821,040 1,386,909,847,225
2025/02/19 0.002311 0.002352 0.002289 0.002329 26,379,919,791 1,379,698,362,236
2025/02/18 0.002383 0.002392 0.002262 0.002311 35,545,283,522 1,357,228,141,908
2025/02/17 0.002430 0.002463 0.002335 0.002382 36,013,025,471 1,410,487,287,167
2025/02/16 0.002487 0.002495 0.002418 0.002435 24,219,910,942 1,434,376,335,358