シバイヌ(SHIB/JPY)時系列

シバイヌ 現在値

現在値(6日 05:00 リアルタイムレート)
0.0008760(-4.47%)

シバイヌ(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/03/04 0.000864 0.000917 0.000853 0.000896 26,631,635,370 530,535,066,688
2026/03/03 0.000866 0.000874 0.000832 0.000864 27,421,112,272 507,612,805,620
2026/03/02 0.000866 0.000910 0.000859 0.000866 22,730,495,466 508,179,703,097
2026/03/01 0.000903 0.000928 0.000851 0.000866 19,195,187,504 508,565,823,220
2026/02/28 0.000903 0.000908 0.000850 0.000903 21,721,244,253 531,883,519,188
2026/02/27 0.000930 0.000948 0.000894 0.000903 19,539,909,773 531,594,029,391
2026/02/26 0.000973 0.000977 0.000925 0.000930 22,617,238,887 548,985,070,455
2026/02/25 0.000921 0.001014 0.000919 0.000973 21,860,719,675 572,332,747,379
2026/02/24 0.000929 0.000935 0.000917 0.000920 13,977,390,922 538,182,987,443
2026/02/23 0.000955 0.000960 0.000913 0.000929 17,343,340,411 546,297,521,376
2026/02/22 0.000991 0.000991 0.000953 0.000955 14,360,677,180 565,107,813,099
2026/02/21 0.000996 0.001024 0.000989 0.000991 12,628,710,428 583,849,737,569
2026/02/20 0.000962 0.001009 0.000960 0.000996 23,562,145,029 587,812,626,211
2026/02/19 0.000974 0.000980 0.000952 0.000962 16,626,503,845 565,180,061,056
2026/02/18 0.000997 0.001006 0.000971 0.000975 16,257,066,424 568,375,699,553
2026/02/17 0.001009 0.001009 0.000988 0.000998 18,849,901,829 589,286,677,563
2026/02/16 0.001001 0.001022 0.000987 0.001010 23,611,051,768 591,558,258,028
2026/02/15 0.001074 0.001087 0.000982 0.001001 30,597,974,344 589,232,583,609
2026/02/14 0.000965 0.001103 0.000962 0.001074 28,941,564,460 633,007,211,223
2026/02/13 0.000923 0.000976 0.000911 0.000965 20,950,839,000 569,175,758,143
2026/02/12 0.000905 0.000948 0.000905 0.000924 21,168,210,763 545,690,687,147
2026/02/11 0.000929 0.000931 0.000885 0.000905 22,665,125,165 537,378,706,888
2026/02/10 0.000953 0.000955 0.000926 0.000929 18,783,355,676 553,250,069,244
2026/02/09 0.000963 0.000970 0.000925 0.000952 19,535,745,084 565,321,498,480
2026/02/08 0.000994 0.000994 0.000956 0.000963 16,933,346,764 567,227,984,281
2026/02/07 0.000994 0.001006 0.000948 0.000994 27,380,174,709 585,710,431,800
2026/02/06 0.000881 0.001005 0.000812 0.000994 41,778,015,667 584,094,291,567
2026/02/05 0.001040 0.001045 0.000877 0.000881 43,966,039,322 519,683,135,569
2026/02/04 0.001041 0.001064 0.001019 0.001040 23,844,462,208 608,305,533,187
2026/02/03 0.001069 0.001090 0.001011 0.001041 27,754,543,992 611,862,884,315
2026/02/02 0.001029 0.001090 0.001004 0.001070 23,402,575,643 629,033,533,583
2026/02/01 0.001052 0.001067 0.001011 0.001029 22,672,588,092 604,360,305,696
2026/01/31 0.001116 0.001117 0.000984 0.001052 33,838,161,975 619,849,696,100
2026/01/30 0.001125 0.001137 0.001096 0.001116 22,738,805,507 651,029,485,172
2026/01/29 0.001193 0.001194 0.001105 0.001125 20,363,033,946 662,608,827,179
2026/01/28 0.001193 0.001199 0.001183 0.001194 14,980,194,956 700,429,326,365
2026/01/27 0.001188 0.001201 0.001167 0.001193 14,199,834,059 711,971,240,062
2026/01/26 0.001164 0.001195 0.001164 0.001188 14,356,306,604 703,752,706,969
2026/01/25 0.001216 0.001217 0.001146 0.001165 14,828,326,795 688,502,265,832
2026/01/24 0.001226 0.001231 0.001209 0.001216 9,789,333,946 716,741,603,059
2026/01/23 0.001238 0.001270 0.001226 0.001226 15,249,466,233 735,267,608,841
2026/01/22 0.001263 0.001276 0.001226 0.001238 13,403,242,323 729,408,178,346
2026/01/21 0.001222 0.001288 0.001215 0.001263 19,470,811,753 742,862,527,896
2026/01/20 0.001284 0.001287 0.001219 0.001222 18,226,655,569 720,106,244,982
2026/01/19 0.001277 0.001285 0.001226 0.001285 22,653,184,648 753,911,003,585
2026/01/18 0.001341 0.001346 0.001277 0.001277 12,453,432,531 755,599,710,837
2026/01/17 0.001353 0.001358 0.001336 0.001341 11,038,758,512 790,096,266,723
2026/01/16 0.001334 0.001361 0.001291 0.001353 15,542,024,087 799,024,850,043
2026/01/15 0.001384 0.001387 0.001319 0.001334 18,079,527,046 785,286,640,249
2026/01/14 0.001428 0.001437 0.001374 0.001384 31,053,493,187 819,517,762,705
2026/01/13 0.001321 0.001444 0.001321 0.001428 22,927,917,167 834,898,043,050
2026/01/12 0.001335 0.001380 0.001310 0.001322 16,873,089,893 779,373,254,768
2026/01/11 0.001365 0.001374 0.001323 0.001336 12,626,508,002 785,616,886,582
2026/01/10 0.001367 0.001377 0.001352 0.001365 9,817,698,677 804,601,147,778
2026/01/09 0.001374 0.001399 0.001350 0.001367 16,154,759,908 800,133,628,948
2026/01/08 0.001375 0.001388 0.001334 0.001374 19,848,524,868 808,834,490,749
2026/01/07 0.001428 0.001444 0.001367 0.001375 21,742,141,280 809,771,784,299
2026/01/06 0.001449 0.001501 0.001386 0.001428 40,342,861,937 841,323,348,248
2026/01/05 0.001418 0.001564 0.001349 0.001449 61,889,679,960 855,887,341,213
2026/01/04 0.001267 0.001467 0.001267 0.001418 49,029,865,965 834,420,227,620