Shiba Inu(SHIB/JPY)時系列

Shiba Inu 現在値

現在値(5日 13:40 リアルタイムレート)
0.002443-0(-3.13%)

Shiba Inu(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/02/04 0.002613 0.002625 0.002347 0.002432 96,982,774,642 1,443,225,326,188
2025/02/03 0.002407 0.002613 0.001917 0.002613 241,407,164,491 1,540,194,619,698
2025/02/02 0.002740 0.002783 0.002318 0.002407 113,286,515,542 1,417,233,458,104
2025/02/01 0.002932 0.002981 0.002720 0.002740 46,071,461,286 1,614,670,244,310
2025/01/31 0.002884 0.003040 0.002854 0.002932 55,052,308,709 1,716,612,401,345
2025/01/30 0.002837 0.002921 0.002821 0.002884 40,557,650,087 1,710,213,367,522
2025/01/29 0.002796 0.002916 0.002773 0.002836 48,720,877,693 1,675,856,496,104
2025/01/28 0.002936 0.003010 0.002760 0.002796 48,760,888,861 1,640,942,888,799
2025/01/27 0.002975 0.002982 0.002717 0.002934 93,570,529,327 1,738,748,541,195
2025/01/26 0.003110 0.003141 0.002974 0.002975 33,965,752,016 1,756,258,668,147
2025/01/25 0.003110 0.003152 0.003076 0.003110 30,348,752,826 1,832,676,689,434
2025/01/24 0.003146 0.003211 0.003049 0.003110 50,866,013,017 1,833,874,590,801
2025/01/23 0.003155 0.003198 0.003057 0.003146 66,174,725,314 1,857,691,574,426
2025/01/22 0.003252 0.003260 0.003146 0.003154 49,117,089,552 1,850,918,178,078
2025/01/21 0.003155 0.003307 0.003051 0.003252 108,669,929,254 1,909,566,115,145
2025/01/20 0.003169 0.003428 0.003084 0.003157 195,903,580,289 1,872,898,125,664
2025/01/19 0.003554 0.003627 0.003122 0.003169 219,716,194,010 1,866,772,829,585
2025/01/18 0.003786 0.003890 0.003497 0.003554 127,246,866,493 2,094,214,324,759
2025/01/17 0.003419 0.003824 0.003419 0.003789 161,376,389,020 2,219,796,088,454
2025/01/16 0.003556 0.003558 0.003394 0.003407 81,832,934,126 2,020,474,189,660
2025/01/15 0.003418 0.003567 0.003287 0.003557 86,608,130,109 2,118,893,008,720
2025/01/14 0.003335 0.003435 0.003322 0.003418 52,804,687,467 2,004,738,874,564
2025/01/13 0.003405 0.003493 0.003109 0.003336 100,879,774,541 1,972,872,965,485
2025/01/12 0.003501 0.003501 0.003366 0.003403 45,001,416,205 2,003,861,153,805
2025/01/11 0.003402 0.003580 0.003373 0.003501 64,000,967,833 2,063,014,652,033
2025/01/10 0.003327 0.003447 0.003327 0.003402 76,277,109,769 2,009,640,373,564
2025/01/09 0.003370 0.003472 0.003240 0.003327 86,600,886,074 1,962,479,041,395
2025/01/08 0.003450 0.003469 0.003243 0.003370 102,751,076,534 1,985,685,860,607
2025/01/07 0.003794 0.003838 0.003434 0.003449 124,598,264,811 2,026,543,501,557
2025/01/06 0.003769 0.003871 0.003696 0.003795 82,908,708,776 2,232,428,781,244
2025/01/05 0.003822 0.003831 0.003694 0.003768 60,748,996,183 2,216,812,000,326
2025/01/04 0.003834 0.003907 0.003770 0.003822 85,057,753,446 2,252,247,641,527
2025/01/03 0.003600 0.003862 0.003540 0.003834 103,843,008,042 2,261,787,540,346
2025/01/02 0.003414 0.003614 0.003403 0.003602 89,906,524,409 2,125,747,930,240
2025/01/01 0.003327 0.003409 0.003258 0.003409 54,188,806,429 2,007,085,285,865
2024/12/31 0.003315 0.003421 0.003207 0.003327 68,781,069,118 1,956,417,491,586
2024/12/30 0.003368 0.003444 0.003237 0.003314 78,519,164,858 1,964,329,462,030
2024/12/29 0.003496 0.003534 0.003364 0.003367 56,681,215,521 1,984,114,738,082
2024/12/28 0.003417 0.003522 0.003399 0.003496 48,606,309,024 2,060,278,337,848
2024/12/27 0.003399 0.003527 0.003369 0.003417 74,376,239,313 2,011,934,692,409
2024/12/26 0.003590 0.003625 0.003365 0.003397 82,347,991,068 1,994,561,918,179
2024/12/25 0.003690 0.003774 0.003559 0.003591 93,449,388,305 2,115,251,173,239
2024/12/24 0.003531 0.003703 0.003448 0.003690 99,314,973,298 2,175,577,641,273
2024/12/23 0.003364 0.003579 0.003290 0.003532 113,497,003,445 2,072,275,140,825
2024/12/22 0.003397 0.003469 0.003278 0.003364 98,277,036,138 1,981,087,457,861
2024/12/21 0.003514 0.003748 0.003360 0.003397 166,718,242,790 2,001,905,953,566
2024/12/20 0.003410 0.003544 0.002933 0.003513 277,489,384,090 2,086,733,041,102
2024/12/19 0.003714 0.003780 0.003339 0.003410 252,637,548,972 1,970,567,015,551
2024/12/18 0.004041 0.004060 0.003704 0.003714 184,558,959,452 2,172,876,329,932
2024/12/17 0.004192 0.004220 0.004000 0.004040 115,373,468,591 2,390,512,220,826
2024/12/16 0.004278 0.004342 0.004089 0.004193 124,578,001,498 2,459,842,134,789
2024/12/15 0.004223 0.004299 0.004131 0.004277 89,224,729,577 2,525,066,503,069
2024/12/14 0.004390 0.004428 0.004136 0.004223 117,324,564,069 2,488,838,573,013
2024/12/13 0.004294 0.004390 0.004203 0.004390 129,857,364,362 2,565,517,648,966
2024/12/12 0.004390 0.004527 0.004248 0.004296 194,132,352,769 2,526,947,864,020
2024/12/11 0.004125 0.004471 0.003956 0.004391 247,265,050,383 2,578,636,894,415
2024/12/10 0.004139 0.004186 0.003702 0.004124 393,466,036,911 2,423,660,249,185
2024/12/09 0.004842 0.004842 0.003806 0.004137 427,404,570,652 2,415,905,304,324
2024/12/08 0.004796 0.004993 0.004692 0.004827 270,091,061,677 2,843,000,454,042
2024/12/07 0.004628 0.004974 0.004554 0.004807 343,263,693,255 2,832,310,689,445