シバイヌ(SHIB/JPY)時系列

シバイヌ 現在値

現在値(20日 00:59 リアルタイムレート)
0.0012450(-6.04%)

シバイヌ(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/01/18 0.001341 0.001346 0.001277 0.001277 12,453,432,531 755,599,710,837
2026/01/17 0.001353 0.001358 0.001336 0.001341 11,038,758,512 790,096,266,723
2026/01/16 0.001334 0.001361 0.001291 0.001353 15,542,024,087 799,024,850,043
2026/01/15 0.001384 0.001387 0.001319 0.001334 18,079,527,046 785,286,640,249
2026/01/14 0.001428 0.001437 0.001374 0.001384 31,053,493,187 819,517,762,705
2026/01/13 0.001321 0.001444 0.001321 0.001428 22,927,917,167 834,898,043,050
2026/01/12 0.001335 0.001380 0.001310 0.001322 16,873,089,893 779,373,254,768
2026/01/11 0.001365 0.001374 0.001323 0.001336 12,626,508,002 785,616,886,582
2026/01/10 0.001367 0.001377 0.001352 0.001365 9,817,698,677 804,601,147,778
2026/01/09 0.001374 0.001399 0.001350 0.001367 16,154,759,908 800,133,628,948
2026/01/08 0.001375 0.001388 0.001334 0.001374 19,848,524,868 808,834,490,749
2026/01/07 0.001428 0.001444 0.001367 0.001375 21,742,141,280 809,771,784,299
2026/01/06 0.001449 0.001501 0.001386 0.001428 40,342,861,937 841,323,348,248
2026/01/05 0.001418 0.001564 0.001349 0.001449 61,889,679,960 855,887,341,213
2026/01/04 0.001267 0.001467 0.001267 0.001418 49,029,865,965 834,420,227,620
2026/01/03 0.001272 0.001283 0.001230 0.001267 19,441,946,114 746,761,349,060
2026/01/02 0.001168 0.001299 0.001149 0.001272 32,948,408,120 749,056,360,397
2026/01/01 0.001083 0.001173 0.001082 0.001168 16,328,227,056 688,760,240,681
2025/12/31 0.001110 0.001115 0.001072 0.001083 15,970,331,367 636,222,578,199
2025/12/30 0.001121 0.001129 0.001107 0.001110 12,314,278,987 652,111,511,275
2025/12/29 0.001156 0.001180 0.001120 0.001121 14,979,139,230 662,635,617,938
2025/12/28 0.001155 0.001158 0.001139 0.001156 10,929,761,317 681,676,122,458
2025/12/27 0.001114 0.001155 0.001112 0.001155 11,562,935,969 680,419,715,269
2025/12/26 0.001102 0.001137 0.001099 0.001114 15,107,309,352 654,677,753,000
2025/12/25 0.001125 0.001132 0.001102 0.001102 12,325,258,799 648,985,450,253
2025/12/24 0.001112 0.001128 0.001089 0.001125 13,825,608,686 663,753,958,732
2025/12/23 0.001130 0.001138 0.001103 0.001112 13,617,471,136 658,310,350,369
2025/12/22 0.001147 0.001162 0.001124 0.001129 16,293,506,811 668,778,386,233
2025/12/21 0.001173 0.001175 0.001133 0.001147 12,167,654,163 676,261,744,199
2025/12/20 0.001185 0.001185 0.001168 0.001173 11,090,468,722 691,053,259,285
2025/12/19 0.001093 0.001203 0.001092 0.001185 20,421,279,308 688,860,024,482
2025/12/18 0.001169 0.001174 0.001091 0.001093 27,783,075,876 643,579,462,573
2025/12/17 0.001217 0.001248 0.001165 0.001169 18,009,428,073 685,378,432,872
2025/12/16 0.001225 0.001236 0.001201 0.001217 16,053,699,285 718,320,172,087
2025/12/15 0.001259 0.001283 0.001203 0.001225 18,891,643,680 725,630,705,179
2025/12/14 0.001303 0.001306 0.001251 0.001259 15,020,647,146 741,505,560,037
2025/12/13 0.001290 0.001315 0.001290 0.001303 12,709,225,812 767,646,756,690
2025/12/12 0.001323 0.001323 0.001259 0.001290 17,331,151,689 758,791,923,957
2025/12/11 0.001332 0.001338 0.001273 0.001323 20,366,133,374 780,757,693,073
2025/12/10 0.001369 0.001390 0.001329 0.001332 23,350,583,381 790,458,249,627
2025/12/09 0.001336 0.001417 0.001315 0.001369 22,690,633,269 801,702,958,064
2025/12/08 0.001294 0.001340 0.001287 0.001337 16,814,652,512 784,706,169,076
2025/12/07 0.001309 0.001331 0.001279 0.001294 15,359,855,217 762,695,168,359
2025/12/06 0.001291 0.001338 0.001285 0.001309 16,365,815,395 771,331,431,545
2025/12/05 0.001353 0.001359 0.001268 0.001291 20,072,171,178 759,575,896,754
2025/12/04 0.001395 0.001398 0.001329 0.001353 19,348,108,233 797,071,343,664
2025/12/03 0.001317 0.001468 0.001316 0.001395 39,557,150,000 825,620,955,598
2025/12/02 0.001240 0.001333 0.001232 0.001318 21,876,613,118 775,243,865,729
2025/12/01 0.001307 0.001307 0.001223 0.001240 25,245,473,216 732,530,297,485
2025/11/30 0.001334 0.001346 0.001307 0.001307 13,774,510,024 771,582,384,187
2025/11/29 0.001351 0.001352 0.001317 0.001334 13,737,888,515 785,849,242,164
2025/11/28 0.001370 0.001422 0.001350 0.001351 22,995,416,426 796,825,273,293
2025/11/27 0.001343 0.001382 0.001334 0.001370 17,811,268,765 806,733,873,327
2025/11/26 0.001372 0.001380 0.001304 0.001343 23,638,712,507 791,102,752,698
2025/11/25 0.001307 0.001386 0.001255 0.001372 23,697,043,605 811,875,816,224
2025/11/24 0.001231 0.001320 0.001223 0.001307 23,440,166,720 768,824,986,998
2025/11/23 0.001220 0.001263 0.001216 0.001231 18,314,429,833 723,891,471,251
2025/11/22 0.001227 0.001232 0.001186 0.001220 18,833,219,147 718,991,112,284
2025/11/21 0.001299 0.001317 0.001198 0.001227 36,537,645,465 727,835,487,427
2025/11/20 0.001342 0.001389 0.001282 0.001298 25,587,450,129 763,489,509,401