シバイヌ(SHIB/JPY)時系列

シバイヌ 現在値

現在値(18日 11:39 リアルタイムレート)
0.002220+0(+3.26%)

シバイヌ(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/07/16 0.002041 0.002185 0.002007 0.002126 63,647,810,660 1,259,292,313,792
2025/07/15 0.001957 0.002055 0.001888 0.002040 52,060,661,404 1,194,477,256,198
2025/07/14 0.001958 0.002080 0.001944 0.001957 47,114,065,633 1,149,382,735,335
2025/07/13 0.001943 0.001983 0.001922 0.001958 30,614,162,230 1,154,442,472,660
2025/07/12 0.001961 0.001992 0.001896 0.001943 36,464,603,792 1,145,054,081,262
2025/07/11 0.001948 0.002039 0.001931 0.001961 68,942,937,008 1,146,659,547,909
2025/07/10 0.001810 0.001960 0.001795 0.001948 46,352,235,902 1,146,466,581,717
2025/07/09 0.001742 0.001830 0.001729 0.001811 29,790,694,997 1,072,372,190,929
2025/07/08 0.001696 0.001755 0.001688 0.001742 20,343,152,834 1,019,324,645,726
2025/07/07 0.001709 0.001726 0.001676 0.001696 16,003,732,194 989,606,409,934
2025/07/06 0.001656 0.001727 0.001645 0.001709 17,470,202,838 1,006,593,245,471
2025/07/05 0.001652 0.001673 0.001640 0.001656 10,215,685,470 975,976,079,659
2025/07/04 0.001720 0.001733 0.001623 0.001652 17,477,052,693 975,502,674,462
2025/07/03 0.001694 0.001746 0.001694 0.001720 22,828,473,597 1,005,387,137,068
2025/07/02 0.001604 0.001723 0.001603 0.001693 21,000,376,584 997,068,766,455
2025/07/01 0.001642 0.001653 0.001597 0.001604 14,846,081,908 947,924,227,348
2025/06/30 0.001715 0.001719 0.001626 0.001643 18,416,881,968 972,398,150,053
2025/06/29 0.001672 0.001728 0.001657 0.001715 13,459,446,096 1,011,567,873,524
2025/06/28 0.001638 0.001680 0.001634 0.001672 11,064,866,210 985,122,053,360
2025/06/27 0.001621 0.001645 0.001603 0.001638 14,077,173,577 964,958,295,796
2025/06/26 0.001684 0.001704 0.001613 0.001620 17,135,970,181 956,776,307,622
2025/06/25 0.001695 0.001703 0.001676 0.001684 15,313,657,517 992,096,940,732
2025/06/24 0.001692 0.001727 0.001669 0.001694 19,607,856,031 1,005,387,092,374
2025/06/23 0.001547 0.001701 0.001547 0.001691 31,330,592,817 999,622,198,147
2025/06/22 0.001588 0.001614 0.001480 0.001548 37,102,037,165 911,092,527,648
2025/06/21 0.001652 0.001670 0.001562 0.001588 20,327,099,258 935,839,869,220
2025/06/20 0.001682 0.001722 0.001618 0.001652 19,325,102,008 967,631,277,541
2025/06/19 0.001693 0.001703 0.001668 0.001683 12,021,506,835 989,334,598,186
2025/06/18 0.001689 0.001707 0.001648 0.001693 18,603,034,722 1,000,184,919,814
2025/06/17 0.001717 0.001748 0.001651 0.001689 25,637,311,398 990,733,323,376
2025/06/16 0.001734 0.001781 0.001717 0.001717 20,004,503,247 1,007,746,409,181
2025/06/15 0.001737 0.001750 0.001705 0.001734 13,660,848,243 1,021,839,081,709
2025/06/14 0.001744 0.001764 0.001714 0.001737 16,540,531,792 1,023,683,257,169
2025/06/13 0.001755 0.001755 0.001639 0.001744 50,012,057,896 1,021,829,449,522
2025/06/12 0.001869 0.001874 0.001748 0.001755 25,156,912,574 1,040,629,503,324
2025/06/11 0.001935 0.001966 0.001858 0.001869 31,167,320,677 1,106,364,425,945
2025/06/10 0.001895 0.001936 0.001856 0.001935 32,260,211,749 1,137,629,249,225
2025/06/09 0.001808 0.001902 0.001784 0.001896 23,481,753,047 1,117,982,997,006
2025/06/08 0.001844 0.001845 0.001801 0.001808 13,812,397,331 1,066,322,220,328
2025/06/07 0.001801 0.001866 0.001791 0.001844 13,603,597,507 1,086,797,243,271
2025/06/06 0.001728 0.001857 0.001722 0.001801 21,577,491,931 1,051,575,739,301
2025/06/05 0.001831 0.001860 0.001713 0.001728 36,048,542,767 1,013,098,086,923
2025/06/04 0.001877 0.001898 0.001815 0.001830 19,278,433,996 1,086,590,370,411
2025/06/03 0.001881 0.001922 0.001869 0.001877 18,897,486,367 1,095,510,244,669
2025/06/02 0.001861 0.001885 0.001809 0.001881 22,407,998,937 1,118,891,253,970
2025/06/01 0.001847 0.001881 0.001818 0.001861 19,045,538,737 1,098,477,419,148
2025/05/31 0.001838 0.001864 0.001772 0.001847 32,471,397,115 1,088,443,363,785
2025/05/30 0.001996 0.002006 0.001832 0.001838 50,639,261,075 1,080,825,552,203
2025/05/29 0.002085 0.002140 0.001995 0.001996 32,536,071,900 1,191,073,286,560
2025/05/28 0.002085 0.002093 0.002022 0.002087 23,913,790,429 1,216,329,162,360
2025/05/27 0.002055 0.002112 0.002002 0.002085 29,382,141,765 1,215,860,769,531
2025/05/26 0.002072 0.002105 0.002033 0.002054 24,573,200,966 1,212,653,031,513
2025/05/25 0.002052 0.002093 0.001990 0.002071 31,380,149,963 1,217,947,193,583
2025/05/24 0.002036 0.002078 0.002035 0.002052 23,035,578,116 1,209,171,849,980
2025/05/23 0.002225 0.002300 0.002029 0.002036 68,776,743,776 1,210,644,324,831
2025/05/22 0.002134 0.002225 0.002133 0.002225 52,943,664,907 1,310,874,975,430
2025/05/21 0.002107 0.002175 0.002057 0.002134 48,243,316,505 1,262,427,774,638
2025/05/20 0.002116 0.002158 0.002046 0.002107 27,069,401,726 1,247,092,227,966
2025/05/19 0.002183 0.002195 0.002021 0.002116 37,108,414,429 1,248,904,379,354
2025/05/18 0.002066 0.002231 0.002059 0.002186 40,419,062,044 1,290,293,401,328