シバイヌ(SHIB/JPY)時系列

シバイヌ 現在値

現在値(2日 06:49 リアルタイムレート)
0.0017480(-3.96%)

シバイヌ(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/08/31 0.001814 0.001838 0.001792 0.001794 18,780,432,552 1,056,095,133,304
2025/08/30 0.001795 0.001833 0.001772 0.001814 21,092,439,761 1,069,326,677,861
2025/08/29 0.001860 0.001865 0.001764 0.001795 42,689,995,186 1,056,231,784,710
2025/08/28 0.001839 0.001872 0.001825 0.001860 25,909,181,578 1,099,725,907,567
2025/08/27 0.001850 0.001867 0.001830 0.001839 29,210,792,505 1,084,794,861,009
2025/08/26 0.001779 0.001859 0.001758 0.001850 34,282,644,734 1,092,802,347,432
2025/08/25 0.001910 0.001933 0.001756 0.001779 52,191,918,423 1,044,323,463,517
2025/08/24 0.001947 0.001982 0.001878 0.001910 42,320,028,938 1,123,330,342,428
2025/08/23 0.001967 0.001968 0.001904 0.001947 32,808,404,762 1,147,126,165,370
2025/08/22 0.001835 0.001981 0.001787 0.001967 58,014,433,452 1,170,072,010,240
2025/08/21 0.001851 0.001869 0.001820 0.001835 22,355,425,790 1,073,445,062,370
2025/08/20 0.001785 0.001860 0.001776 0.001852 30,597,218,004 1,093,948,382,577
2025/08/19 0.001880 0.001892 0.001784 0.001785 31,918,514,524 1,052,968,843,057
2025/08/18 0.001918 0.001918 0.001841 0.001880 30,135,358,669 1,102,796,451,687
2025/08/17 0.001910 0.001967 0.001902 0.001919 19,459,054,176 1,129,285,284,415
2025/08/16 0.001892 0.001919 0.001884 0.001910 18,847,719,268 1,125,551,632,581
2025/08/15 0.001905 0.001934 0.001842 0.001892 39,170,817,500 1,119,111,700,462
2025/08/14 0.002051 0.002075 0.001870 0.001906 61,958,615,394 1,118,299,306,067
2025/08/13 0.001999 0.002062 0.001988 0.002051 50,933,608,994 1,213,604,262,586
2025/08/12 0.001918 0.002028 0.001890 0.001999 37,183,121,943 1,180,827,816,405
2025/08/11 0.002005 0.002052 0.001903 0.001918 43,736,371,115 1,126,445,077,829
2025/08/10 0.002027 0.002064 0.001960 0.002005 33,447,407,980 1,180,734,260,032
2025/08/09 0.001955 0.002070 0.001948 0.002027 39,598,772,383 1,195,035,007,200
2025/08/08 0.001891 0.001966 0.001877 0.001955 49,770,000,186 1,145,487,417,625
2025/08/07 0.001816 0.001891 0.001813 0.001891 27,515,333,581 1,116,960,753,365
2025/08/06 0.001782 0.001830 0.001754 0.001816 21,210,837,321 1,072,566,578,717
2025/08/05 0.001837 0.001848 0.001753 0.001783 30,524,216,325 1,045,117,829,232
2025/08/04 0.001798 0.001847 0.001798 0.001837 23,971,136,693 1,086,511,389,583
2025/08/03 0.001744 0.001818 0.001727 0.001798 17,031,722,312 1,059,970,282,456
2025/08/02 0.001781 0.001818 0.001716 0.001744 25,951,190,916 1,027,700,454,728
2025/08/01 0.001878 0.001883 0.001738 0.001781 49,859,814,181 1,073,853,533,268
2025/07/31 0.001920 0.001973 0.001873 0.001877 26,455,867,959 1,094,739,970,413
2025/07/30 0.001948 0.001948 0.001854 0.001921 39,393,674,448 1,125,272,552,525
2025/07/29 0.001975 0.002030 0.001918 0.001948 32,841,998,074 1,148,025,444,830
2025/07/28 0.002093 0.002125 0.001975 0.001976 40,003,585,582 1,158,615,313,563
2025/07/27 0.002062 0.002109 0.002057 0.002094 24,132,983,491 1,232,069,585,319
2025/07/26 0.002078 0.002090 0.002053 0.002062 23,628,890,038 1,214,390,209,692
2025/07/25 0.002001 0.002080 0.001937 0.002078 46,416,571,691 1,219,858,486,142
2025/07/24 0.002029 0.002051 0.001907 0.002001 56,620,471,011 1,173,792,135,855
2025/07/23 0.002269 0.002270 0.001969 0.002029 69,133,953,743 1,198,854,208,651
2025/07/22 0.002285 0.002310 0.002180 0.002270 67,693,943,575 1,342,565,133,666
2025/07/21 0.002302 0.002350 0.002244 0.002286 78,973,382,174 1,356,019,020,510
2025/07/20 0.002219 0.002352 0.002204 0.002302 74,132,065,388 1,359,718,930,435
2025/07/19 0.002182 0.002281 0.002138 0.002218 64,817,068,455 1,307,256,792,500
2025/07/18 0.002148 0.002344 0.002125 0.002182 116,420,303,860 1,282,719,926,823
2025/07/17 0.002126 0.002183 0.002071 0.002148 69,721,095,505 1,261,763,544,088
2025/07/16 0.002041 0.002185 0.002007 0.002126 63,647,810,660 1,259,292,313,792
2025/07/15 0.001957 0.002055 0.001888 0.002040 52,060,661,404 1,194,477,256,198
2025/07/14 0.001958 0.002080 0.001944 0.001957 47,114,065,633 1,149,382,735,335
2025/07/13 0.001943 0.001983 0.001922 0.001958 30,614,162,230 1,154,442,472,660
2025/07/12 0.001961 0.001992 0.001896 0.001943 36,464,603,792 1,145,054,081,262
2025/07/11 0.001948 0.002039 0.001931 0.001961 68,942,937,008 1,146,659,547,909
2025/07/10 0.001810 0.001960 0.001795 0.001948 46,352,235,902 1,146,466,581,717
2025/07/09 0.001742 0.001830 0.001729 0.001811 29,790,694,997 1,072,372,190,929
2025/07/08 0.001696 0.001755 0.001688 0.001742 20,343,152,834 1,019,324,645,726
2025/07/07 0.001709 0.001726 0.001676 0.001696 16,003,732,194 989,606,409,934
2025/07/06 0.001656 0.001727 0.001645 0.001709 17,470,202,838 1,006,593,245,471
2025/07/05 0.001652 0.001673 0.001640 0.001656 10,215,685,470 975,976,079,659
2025/07/04 0.001720 0.001733 0.001623 0.001652 17,477,052,693 975,502,674,462
2025/07/03 0.001694 0.001746 0.001694 0.001720 22,828,473,597 1,005,387,137,068