シバイヌ(SHIB/JPY)時系列

シバイヌ 現在値

現在値(18日 07:29 リアルタイムレート)
0.0007830(-2.85%)

シバイヌ(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/15 0.000802 0.000813 0.000769 0.000809 11,739,075,559 476,185,193,970
2026/10/14 0.000822 0.000828 0.000795 0.000802 10,422,898,825 473,556,094,831
2026/10/13 0.000818 0.000837 0.000800 0.000822 14,371,834,268 484,938,060,517
2026/10/12 0.000868 0.000877 0.000817 0.000818 10,737,728,609 480,800,063,700
2026/10/11 0.000859 0.000877 0.000850 0.000868 6,626,181,861 511,982,658,900
2026/10/10 0.000864 0.000872 0.000859 0.000859 5,935,443,773 505,832,607,888
2026/10/09 0.000837 0.000869 0.000836 0.000864 9,117,720,138 508,645,079,788
2026/10/08 0.000859 0.000865 0.000805 0.000837 13,895,726,228 493,303,345,542
2026/10/07 0.000917 0.000918 0.000847 0.000859 14,329,425,872 506,854,132,287
2026/10/06 0.000929 0.000934 0.000909 0.000917 9,420,623,847 539,197,760,285
2026/10/05 0.000933 0.000945 0.000925 0.000929 13,698,809,468 546,850,098,202
2026/10/04 0.000907 0.000947 0.000897 0.000933 10,641,659,351 549,854,392,930
2026/10/03 0.000905 0.000910 0.000892 0.000907 6,499,150,985 534,270,420,833
2026/10/02 0.000914 0.000940 0.000874 0.000905 17,862,876,873 533,466,657,172
2026/10/01 0.000905 0.000919 0.000901 0.000914 10,596,031,170 537,345,356,803
2026/09/30 0.000905 0.000936 0.000898 0.000905 12,540,851,316 533,063,659,659
2026/09/29 0.000894 0.000928 0.000867 0.000906 15,007,770,784 533,315,680,974
2026/09/28 0.000933 0.000941 0.000878 0.000894 15,725,857,936 526,838,185,773
2026/09/27 0.000933 0.000944 0.000918 0.000933 11,424,250,559 549,031,409,751
2026/09/26 0.000937 0.000953 0.000916 0.000933 12,516,266,733 549,834,617,215
2026/09/25 0.000917 0.000940 0.000909 0.000937 15,279,079,536 557,478,230,262
2026/09/24 0.000893 0.000930 0.000883 0.000917 15,003,872,172 538,505,381,401
2026/09/23 0.000962 0.000981 0.000883 0.000893 23,676,023,302 523,230,442,133
2026/09/22 0.000949 0.000985 0.000931 0.000962 31,387,997,071 566,296,125,400
2026/09/21 0.000862 0.000964 0.000857 0.000949 29,571,857,374 557,801,113,308
2026/09/20 0.000864 0.000868 0.000837 0.000862 11,718,082,431 507,270,481,875
2026/09/19 0.000856 0.000892 0.000844 0.000865 14,517,004,345 509,353,329,534
2026/09/18 0.000804 0.000865 0.000804 0.000856 15,163,112,451 501,927,171,058
2026/09/17 0.000778 0.000823 0.000773 0.000804 11,934,202,825 473,663,457,231
2026/09/16 0.000768 0.000779 0.000737 0.000778 11,927,028,734 456,202,385,589
2026/09/15 0.000809 0.000809 0.000761 0.000768 11,666,212,262 449,969,382,838
2026/09/14 0.000788 0.000831 0.000786 0.000809 9,124,779,541 473,598,561,974
2026/09/13 0.000813 0.000816 0.000788 0.000789 7,238,556,635 465,017,905,474
2026/09/12 0.000794 0.000826 0.000794 0.000813 7,490,877,025 478,948,656,344
2026/09/11 0.000778 0.000825 0.000771 0.000794 11,870,370,338 470,767,834,110
2026/09/10 0.000806 0.000807 0.000773 0.000778 10,395,911,378 455,658,927,817
2026/09/09 0.000830 0.000844 0.000797 0.000807 11,464,921,551 474,927,935,380
2026/09/08 0.000838 0.000846 0.000825 0.000830 10,737,430,688 490,284,579,600
2026/09/07 0.000863 0.000867 0.000832 0.000839 10,877,813,050 501,286,415,583
2026/09/06 0.000855 0.000866 0.000843 0.000863 8,050,318,578 509,817,561,135
2026/09/05 0.000817 0.000869 0.000815 0.000855 11,204,104,443 502,744,373,382
2026/09/04 0.000841 0.000841 0.000807 0.000817 10,492,495,602 479,754,693,953
2026/09/03 0.000821 0.000851 0.000819 0.000841 12,405,244,316 506,149,291,029
2026/09/02 0.000824 0.000827 0.000810 0.000821 9,607,519,225 487,816,228,088
2026/09/01 0.000809 0.000832 0.000809 0.000824 11,017,457,809 484,238,931,564
2026/08/31 0.000793 0.000812 0.000792 0.000809 10,073,691,288 477,971,992,691
2026/08/30 0.000823 0.000837 0.000786 0.000793 10,600,019,043 467,090,843,642
2026/08/29 0.000829 0.000831 0.000814 0.000823 7,215,455,020 485,094,868,285
2026/08/28 0.000864 0.000874 0.000816 0.000829 13,057,021,242 486,406,527,639
2026/08/27 0.000855 0.000876 0.000839 0.000864 13,550,700,849 509,141,290,102
2026/08/26 0.000838 0.000856 0.000818 0.000856 12,761,948,596 503,961,169,454
2026/08/25 0.000869 0.000914 0.000832 0.000838 22,224,806,467 493,443,143,304
2026/08/24 0.000881 0.000881 0.000851 0.000869 20,711,971,116 511,235,339,895
2026/08/23 0.000867 0.000886 0.000830 0.000881 18,563,756,647 519,350,713,066
2026/08/22 0.000940 0.000984 0.000847 0.000867 43,406,699,682 510,611,658,687
2026/08/21 0.000784 0.000984 0.000784 0.000940 43,071,038,937 553,749,899,273
2026/08/20 0.000749 0.000793 0.000748 0.000784 21,735,262,586 460,190,553,516
2026/08/19 0.000704 0.000751 0.000702 0.000749 14,356,404,632 444,954,108,713
2026/08/18 0.000712 0.000713 0.000696 0.000704 8,117,508,432 414,158,524,454
2026/08/17 0.000705 0.000718 0.000700 0.000712 8,365,562,397 419,524,894,503