シバイヌ(SHIB/JPY)時系列

シバイヌ 現在値

現在値(3日 02:08 リアルタイムレート)
0.0008220(-0.60%)

シバイヌ(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/01 0.000809 0.000832 0.000809 0.000824 11,017,457,809 484,238,931,564
2026/08/31 0.000793 0.000812 0.000792 0.000809 10,073,691,288 477,971,992,691
2026/08/30 0.000823 0.000837 0.000786 0.000793 10,600,019,043 467,090,843,642
2026/08/29 0.000829 0.000831 0.000814 0.000823 7,215,455,020 485,094,868,285
2026/08/28 0.000864 0.000874 0.000816 0.000829 13,057,021,242 486,406,527,639
2026/08/27 0.000855 0.000876 0.000839 0.000864 13,550,700,849 509,141,290,102
2026/08/26 0.000838 0.000856 0.000818 0.000856 12,761,948,596 503,961,169,454
2026/08/25 0.000869 0.000914 0.000832 0.000838 22,224,806,467 493,443,143,304
2026/08/24 0.000881 0.000881 0.000851 0.000869 20,711,971,116 511,235,339,895
2026/08/23 0.000867 0.000886 0.000830 0.000881 18,563,756,647 519,350,713,066
2026/08/22 0.000940 0.000984 0.000847 0.000867 43,406,699,682 510,611,658,687
2026/08/21 0.000784 0.000984 0.000784 0.000940 43,071,038,937 553,749,899,273
2026/08/20 0.000749 0.000793 0.000748 0.000784 21,735,262,586 460,190,553,516
2026/08/19 0.000704 0.000751 0.000702 0.000749 14,356,404,632 444,954,108,713
2026/08/18 0.000712 0.000713 0.000696 0.000704 8,117,508,432 414,158,524,454
2026/08/17 0.000705 0.000718 0.000700 0.000712 8,365,562,397 419,524,894,503
2026/08/16 0.000717 0.000720 0.000701 0.000705 6,879,089,052 415,850,285,553
2026/08/15 0.000735 0.000737 0.000716 0.000717 7,040,195,912 422,217,752,239
2026/08/14 0.000710 0.000742 0.000705 0.000735 13,814,689,634 433,514,594,610
2026/08/13 0.000699 0.000722 0.000696 0.000710 8,311,730,239 417,942,504,369
2026/08/12 0.000715 0.000716 0.000697 0.000699 9,361,963,637 411,894,225,617
2026/08/11 0.000718 0.000721 0.000704 0.000715 9,481,849,516 420,728,048,571
2026/08/10 0.000728 0.000751 0.000715 0.000718 11,050,768,670 419,616,790,142
2026/08/09 0.000729 0.000744 0.000724 0.000728 8,476,760,656 428,945,598,387
2026/08/08 0.000730 0.000741 0.000728 0.000729 7,938,585,594 429,847,918,494
2026/08/07 0.000741 0.000743 0.000724 0.000730 11,360,040,004 431,577,371,547
2026/08/06 0.000775 0.000778 0.000737 0.000741 13,492,464,388 434,407,044,430
2026/08/05 0.000785 0.000785 0.000764 0.000775 10,575,758,748 457,044,380,972
2026/08/04 0.000785 0.000793 0.000776 0.000785 12,968,760,760 462,141,789,802
2026/08/03 0.000773 0.000794 0.000755 0.000785 14,734,677,517 462,548,801,477
2026/08/02 0.000759 0.000795 0.000759 0.000774 16,546,549,353 455,839,934,865
2026/08/01 0.000741 0.000809 0.000741 0.000758 30,684,808,989 446,433,260,352
2026/07/31 0.000755 0.000775 0.000734 0.000741 18,491,177,330 444,390,964,387
2026/07/30 0.000758 0.000758 0.000750 0.000755 13,644,792,677 453,389,698,114
2026/07/29 0.000759 0.000793 0.000743 0.000758 27,402,203,355 448,250,945,042
2026/07/28 0.000793 0.000793 0.000749 0.000759 23,165,886,438 446,858,832,110
2026/07/27 0.000869 0.000877 0.000790 0.000793 38,965,031,282 466,711,427,193
2026/07/26 0.000801 0.000949 0.000798 0.000869 93,899,192,476 512,881,434,822
2026/07/25 0.000685 0.000837 0.000683 0.000801 53,999,975,098 472,036,641,956
2026/07/24 0.000678 0.000686 0.000672 0.000685 8,808,739,922 403,629,844,227
2026/07/23 0.000693 0.000695 0.000672 0.000678 8,691,841,767 397,459,455,680
2026/07/22 0.000695 0.000698 0.000689 0.000693 7,251,105,727 408,646,431,363
2026/07/21 0.000690 0.000699 0.000689 0.000696 7,735,244,036 408,062,093,542
2026/07/20 0.000673 0.000691 0.000669 0.000690 9,701,997,797 406,774,252,889
2026/07/19 0.000673 0.000678 0.000668 0.000673 6,534,891,714 396,394,213,856
2026/07/18 0.000673 0.000682 0.000671 0.000673 7,344,705,023 396,612,460,318
2026/07/17 0.000668 0.000678 0.000660 0.000673 9,230,549,262 396,117,538,550
2026/07/16 0.000686 0.000686 0.000667 0.000668 7,899,377,261 392,865,472,253
2026/07/15 0.000685 0.000702 0.000681 0.000686 9,136,821,135 404,560,331,331
2026/07/14 0.000673 0.000690 0.000667 0.000685 9,371,987,971 404,002,483,952
2026/07/13 0.000685 0.000694 0.000665 0.000673 9,141,857,608 395,330,288,338
2026/07/12 0.000696 0.000699 0.000684 0.000685 6,948,027,346 402,895,272,440
2026/07/11 0.000710 0.000716 0.000696 0.000696 7,072,561,631 410,222,572,311
2026/07/10 0.000696 0.000711 0.000692 0.000710 8,271,881,402 420,261,534,298
2026/07/09 0.000696 0.000700 0.000687 0.000696 8,659,890,623 410,525,223,804
2026/07/08 0.000711 0.000714 0.000675 0.000696 11,952,216,975 409,610,975,291
2026/07/07 0.000712 0.000728 0.000699 0.000711 10,590,377,239 418,452,956,470
2026/07/06 0.000712 0.000722 0.000692 0.000712 11,939,705,207 417,890,629,480
2026/07/05 0.000718 0.000718 0.000692 0.000712 10,289,539,371 419,525,088,266
2026/07/04 0.000717 0.000736 0.000703 0.000718 10,917,109,670 423,324,915,414