シバイヌ(SHIB/JPY)時系列

シバイヌ 現在値

現在値(19日 22:29 リアルタイムレート)
0.0006720(-0.15%)

シバイヌ(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/16 0.000686 0.000686 0.000667 0.000668 7,899,377,261 392,865,472,253
2026/07/15 0.000685 0.000702 0.000681 0.000686 9,136,821,135 404,560,331,331
2026/07/14 0.000673 0.000690 0.000667 0.000685 9,371,987,971 404,002,483,952
2026/07/13 0.000685 0.000694 0.000665 0.000673 9,141,857,608 395,330,288,338
2026/07/12 0.000696 0.000699 0.000684 0.000685 6,948,027,346 402,895,272,440
2026/07/11 0.000710 0.000716 0.000696 0.000696 7,072,561,631 410,222,572,311
2026/07/10 0.000696 0.000711 0.000692 0.000710 8,271,881,402 420,261,534,298
2026/07/09 0.000696 0.000700 0.000687 0.000696 8,659,890,623 410,525,223,804
2026/07/08 0.000711 0.000714 0.000675 0.000696 11,952,216,975 409,610,975,291
2026/07/07 0.000712 0.000728 0.000699 0.000711 10,590,377,239 418,452,956,470
2026/07/06 0.000712 0.000722 0.000692 0.000712 11,939,705,207 417,890,629,480
2026/07/05 0.000718 0.000718 0.000692 0.000712 10,289,539,371 419,525,088,266
2026/07/04 0.000717 0.000736 0.000703 0.000718 10,917,109,670 423,324,915,414
2026/07/03 0.000692 0.000723 0.000683 0.000717 11,903,948,821 422,419,276,862
2026/07/02 0.000695 0.000703 0.000685 0.000692 11,103,773,635 410,671,364,684
2026/07/01 0.000682 0.000709 0.000676 0.000695 11,420,239,019 409,967,966,817
2026/06/30 0.000689 0.000691 0.000674 0.000682 9,558,697,804 400,350,745,731
2026/06/29 0.000673 0.000699 0.000667 0.000689 10,219,721,746 405,592,405,030
2026/06/28 0.000681 0.000683 0.000662 0.000673 7,616,377,996 396,480,826,814
2026/06/27 0.000685 0.000706 0.000680 0.000681 8,371,859,934 401,153,205,498
2026/06/26 0.000685 0.000691 0.000659 0.000686 11,068,211,138 404,122,602,221
2026/06/25 0.000708 0.000716 0.000661 0.000685 13,568,981,166 403,750,491,005
2026/06/24 0.000737 0.000741 0.000682 0.000709 12,796,613,954 417,016,212,535
2026/06/23 0.000749 0.000753 0.000723 0.000737 9,674,148,314 434,247,498,455
2026/06/22 0.000749 0.000770 0.000745 0.000749 8,357,458,051 441,214,529,445
2026/06/21 0.000765 0.000765 0.000748 0.000749 6,160,137,960 440,997,539,995
2026/06/20 0.000766 0.000768 0.000752 0.000765 7,193,495,071 450,493,246,887
2026/06/19 0.000768 0.000772 0.000757 0.000766 7,328,609,571 451,285,414,016
2026/06/18 0.000795 0.000798 0.000748 0.000768 9,578,254,619 450,412,256,842
2026/06/17 0.000798 0.000806 0.000786 0.000795 10,025,677,669 467,857,139,959
2026/06/16 0.000810 0.000814 0.000790 0.000798 9,604,320,721 469,606,078,015
2026/06/15 0.000805 0.000830 0.000799 0.000810 18,825,899,388 476,522,040,622
2026/06/14 0.000803 0.000805 0.000782 0.000805 10,496,410,541 474,950,470,108
2026/06/13 0.000776 0.000813 0.000775 0.000803 12,982,280,020 473,348,238,992
2026/06/12 0.000770 0.000789 0.000767 0.000776 14,011,234,937 457,122,917,865
2026/06/11 0.000742 0.000780 0.000741 0.000770 9,443,072,224 455,092,894,567
2026/06/10 0.000749 0.000763 0.000732 0.000742 10,482,424,928 436,533,611,666
2026/06/09 0.000755 0.000760 0.000735 0.000749 9,826,913,751 440,739,339,685
2026/06/08 0.000756 0.000768 0.000747 0.000755 10,635,956,149 445,545,921,513
2026/06/07 0.000731 0.000768 0.000730 0.000756 11,074,975,100 445,273,839,840
2026/06/06 0.000729 0.000740 0.000694 0.000731 12,047,936,751 430,741,023,752
2026/06/05 0.000791 0.000793 0.000708 0.000729 21,963,812,161 428,559,447,906
2026/06/04 0.000831 0.000834 0.000780 0.000791 27,427,851,602 465,815,714,901
2026/06/03 0.000828 0.000853 0.000823 0.000831 21,230,846,671 489,650,183,481
2026/06/02 0.000881 0.000883 0.000815 0.000828 23,982,936,281 486,672,521,463
2026/06/01 0.000878 0.000887 0.000861 0.000881 20,480,758,237 518,301,118,956
2026/05/31 0.000874 0.000882 0.000862 0.000878 11,943,455,396 517,316,564,259
2026/05/30 0.000863 0.000883 0.000863 0.000874 11,915,971,708 514,939,120,631
2026/05/29 0.000853 0.000868 0.000842 0.000863 22,289,555,795 508,324,069,218
2026/05/28 0.000866 0.000869 0.000836 0.000853 26,714,045,638 503,844,448,590
2026/05/27 0.000879 0.000884 0.000862 0.000866 22,779,576,318 509,302,305,890
2026/05/26 0.000883 0.000899 0.000874 0.000879 24,805,962,876 517,309,189,610
2026/05/25 0.000886 0.000899 0.000880 0.000883 16,973,999,834 520,081,299,020
2026/05/24 0.000902 0.000904 0.000874 0.000886 10,696,058,783 522,992,414,901
2026/05/23 0.000900 0.000916 0.000874 0.000902 13,136,850,414 531,419,396,208
2026/05/22 0.000929 0.000936 0.000897 0.000900 11,200,969,545 529,628,000,995
2026/05/21 0.000918 0.000933 0.000914 0.000929 10,274,625,206 546,662,105,276
2026/05/20 0.000905 0.000925 0.000902 0.000918 9,748,108,656 541,218,688,125
2026/05/19 0.000913 0.000921 0.000901 0.000904 11,096,801,023 532,459,320,128
2026/05/18 0.000911 0.000915 0.000895 0.000913 19,088,812,423 537,711,313,085