シバイヌ(SHIB/JPY)時系列

シバイヌ 現在値

現在値(4日 10:59 リアルタイムレート)
0.0007980(-4.55%)

シバイヌ(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/06/02 0.000881 0.000883 0.000815 0.000828 23,982,936,281 486,672,521,463
2026/06/01 0.000878 0.000887 0.000861 0.000881 20,480,758,237 518,301,118,956
2026/05/31 0.000874 0.000882 0.000862 0.000878 11,943,455,396 517,316,564,259
2026/05/30 0.000863 0.000883 0.000863 0.000874 11,915,971,708 514,939,120,631
2026/05/29 0.000853 0.000868 0.000842 0.000863 22,289,555,795 508,324,069,218
2026/05/28 0.000866 0.000869 0.000836 0.000853 26,714,045,638 503,844,448,590
2026/05/27 0.000879 0.000884 0.000862 0.000866 22,779,576,318 509,302,305,890
2026/05/26 0.000883 0.000899 0.000874 0.000879 24,805,962,876 517,309,189,610
2026/05/25 0.000886 0.000899 0.000880 0.000883 16,973,999,834 520,081,299,020
2026/05/24 0.000902 0.000904 0.000874 0.000886 10,696,058,783 522,992,414,901
2026/05/23 0.000900 0.000916 0.000874 0.000902 13,136,850,414 531,419,396,208
2026/05/22 0.000929 0.000936 0.000897 0.000900 11,200,969,545 529,628,000,995
2026/05/21 0.000918 0.000933 0.000914 0.000929 10,274,625,206 546,662,105,276
2026/05/20 0.000905 0.000925 0.000902 0.000918 9,748,108,656 541,218,688,125
2026/05/19 0.000913 0.000921 0.000901 0.000904 11,096,801,023 532,459,320,128
2026/05/18 0.000911 0.000915 0.000895 0.000913 19,088,812,423 537,711,313,085
2026/05/17 0.000930 0.000932 0.000897 0.000912 20,349,540,563 536,499,414,502
2026/05/16 0.000972 0.000974 0.000929 0.000930 17,542,533,621 548,382,224,190
2026/05/15 0.001007 0.001010 0.000962 0.000972 19,759,032,510 571,526,513,076
2026/05/14 0.000990 0.001024 0.000983 0.001006 18,471,060,943 591,272,969,662
2026/05/13 0.001012 0.001034 0.000982 0.000990 20,570,603,507 582,907,635,740
2026/05/12 0.001037 0.001043 0.000999 0.001012 18,790,397,523 594,427,121,346
2026/05/11 0.001036 0.001050 0.001016 0.001037 19,859,808,263 609,830,657,928
2026/05/10 0.000997 0.001046 0.000989 0.001036 27,125,204,697 609,912,514,203
2026/05/09 0.001010 0.001019 0.000995 0.000997 15,299,577,507 587,587,398,180
2026/05/08 0.000984 0.001016 0.000978 0.001010 17,985,576,377 596,151,617,110
2026/05/07 0.001001 0.001002 0.000979 0.000984 19,034,032,883 578,572,403,565
2026/05/06 0.001000 0.001017 0.000997 0.001001 22,736,392,017 594,260,927,399
2026/05/05 0.000973 0.001014 0.000972 0.001000 21,465,988,651 587,565,340,091
2026/05/04 0.000968 0.000994 0.000964 0.000973 22,721,140,665 572,099,218,743
2026/05/03 0.000985 0.000986 0.000966 0.000967 16,704,537,933 570,860,707,033
2026/05/02 0.000985 0.000992 0.000978 0.000985 12,869,610,023 580,591,440,038
2026/05/01 0.000977 0.001002 0.000977 0.000985 20,595,691,424 580,144,632,663
2026/04/30 0.000986 0.001014 0.000977 0.000977 22,894,241,430 587,169,332,164
2026/04/29 0.000979 0.001047 0.000965 0.000986 30,613,779,083 578,531,672,909
2026/04/28 0.000978 0.000986 0.000969 0.000979 13,015,498,661 576,030,258,232
2026/04/27 0.000992 0.001006 0.000965 0.000978 15,806,075,357 577,260,599,572
2026/04/26 0.000984 0.000996 0.000980 0.000992 11,278,525,069 583,966,230,082
2026/04/25 0.000989 0.000995 0.000978 0.000984 11,084,464,728 579,759,887,652
2026/04/24 0.000983 0.001000 0.000976 0.000989 14,037,348,264 583,954,648,574
2026/04/23 0.000975 0.000987 0.000963 0.000983 13,401,240,802 578,364,013,531
2026/04/22 0.000970 0.001002 0.000968 0.000975 17,199,895,446 574,018,055,969
2026/04/21 0.000954 0.000976 0.000954 0.000971 14,940,497,801 569,968,550,877
2026/04/20 0.000939 0.000961 0.000938 0.000954 14,544,159,254 563,204,347,423
2026/04/19 0.000963 0.000967 0.000934 0.000939 16,709,640,086 551,308,596,934
2026/04/18 0.001002 0.001002 0.000958 0.000963 17,999,284,494 567,679,518,852
2026/04/17 0.000997 0.001023 0.000972 0.001002 25,186,021,221 592,713,602,826
2026/04/16 0.000947 0.001014 0.000944 0.000997 28,348,838,891 586,232,767,268
2026/04/15 0.000926 0.000954 0.000926 0.000947 18,090,463,309 557,698,126,062
2026/04/14 0.000956 0.000956 0.000924 0.000926 20,598,863,078 546,838,160,838
2026/04/13 0.000920 0.000956 0.000917 0.000956 17,563,133,385 564,702,743,969
2026/04/12 0.000948 0.000948 0.000918 0.000920 16,439,356,547 540,736,189,013
2026/04/11 0.000951 0.000964 0.000939 0.000948 15,161,870,734 558,339,371,248
2026/04/10 0.000938 0.000963 0.000934 0.000951 18,855,263,098 559,990,712,815
2026/04/09 0.000942 0.000960 0.000927 0.000939 19,937,991,248 551,464,027,147
2026/04/08 0.000973 0.000976 0.000942 0.000942 17,523,532,684 555,195,498,508
2026/04/07 0.000932 0.000979 0.000927 0.000974 21,043,036,334 577,024,006,113
2026/04/06 0.000957 0.000972 0.000929 0.000932 17,572,592,886 549,471,491,032
2026/04/05 0.000955 0.000957 0.000927 0.000957 14,428,105,797 563,195,946,327
2026/04/04 0.000955 0.000965 0.000936 0.000955 12,038,655,756 562,882,499,041