シバイヌ(SHIB/JPY)時系列

シバイヌ 現在値

現在値(20日 08:49 リアルタイムレート)
0.0009390(-2.59%)

シバイヌ(SHIB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/04/16 0.000947 0.001014 0.000944 0.000997 28,348,838,891 586,232,767,268
2026/04/15 0.000926 0.000954 0.000926 0.000947 18,090,463,309 557,698,126,062
2026/04/14 0.000956 0.000956 0.000924 0.000926 20,598,863,078 546,838,160,838
2026/04/13 0.000920 0.000956 0.000917 0.000956 17,563,133,385 564,702,743,969
2026/04/12 0.000948 0.000948 0.000918 0.000920 16,439,356,547 540,736,189,013
2026/04/11 0.000951 0.000964 0.000939 0.000948 15,161,870,734 558,339,371,248
2026/04/10 0.000938 0.000963 0.000934 0.000951 18,855,263,098 559,990,712,815
2026/04/09 0.000942 0.000960 0.000927 0.000939 19,937,991,248 551,464,027,147
2026/04/08 0.000973 0.000976 0.000942 0.000942 17,523,532,684 555,195,498,508
2026/04/07 0.000932 0.000979 0.000927 0.000974 21,043,036,334 577,024,006,113
2026/04/06 0.000957 0.000972 0.000929 0.000932 17,572,592,886 549,471,491,032
2026/04/05 0.000955 0.000957 0.000927 0.000957 14,428,105,797 563,195,946,327
2026/04/04 0.000955 0.000965 0.000936 0.000955 12,038,655,756 562,882,499,041
2026/04/03 0.000935 0.000969 0.000931 0.000955 14,473,461,565 562,371,520,043
2026/04/02 0.000953 0.000958 0.000923 0.000935 18,975,733,431 548,252,277,664
2026/04/01 0.000942 0.000969 0.000935 0.000953 16,521,081,760 561,070,349,459
2026/03/31 0.000946 0.000952 0.000931 0.000942 17,154,485,650 559,603,344,507
2026/03/30 0.000926 0.000981 0.000926 0.000946 18,955,245,684 558,932,372,286
2026/03/29 0.000934 0.000939 0.000916 0.000927 10,445,485,377 546,055,689,137
2026/03/28 0.000925 0.000956 0.000917 0.000934 11,738,659,549 550,615,982,399
2026/03/27 0.000946 0.000950 0.000918 0.000925 14,311,808,372 543,388,646,694
2026/03/26 0.000977 0.000977 0.000934 0.000945 16,660,300,300 556,006,836,293
2026/03/25 0.000984 0.000994 0.000972 0.000977 17,198,553,645 573,137,654,948
2026/03/24 0.000967 0.000987 0.000952 0.000984 21,464,363,575 579,176,101,268
2026/03/23 0.000908 0.000982 0.000908 0.000967 30,967,381,131 572,404,653,549
2026/03/22 0.000932 0.000937 0.000901 0.000908 16,194,741,365 535,297,605,868
2026/03/21 0.000949 0.000966 0.000931 0.000932 15,141,308,903 548,954,402,889
2026/03/20 0.000916 0.000980 0.000916 0.000949 30,032,140,364 554,419,527,057
2026/03/19 0.000930 0.000934 0.000891 0.000916 18,967,894,719 546,262,799,499
2026/03/18 0.000964 0.000987 0.000912 0.000930 26,662,771,953 544,843,803,633
2026/03/17 0.000986 0.000994 0.000949 0.000964 22,629,863,103 568,693,607,166
2026/03/16 0.000948 0.001022 0.000948 0.000985 29,713,622,854 582,296,377,031
2026/03/15 0.000939 0.000950 0.000926 0.000948 14,573,986,073 559,137,555,986
2026/03/14 0.000948 0.000957 0.000932 0.000939 12,109,819,047 553,246,337,914
2026/03/13 0.000942 0.000997 0.000942 0.000948 25,457,075,335 556,991,911,314
2026/03/12 0.000912 0.000963 0.000906 0.000942 23,832,408,970 554,442,036,188
2026/03/11 0.000893 0.000933 0.000886 0.000912 21,684,685,215 534,227,461,448
2026/03/10 0.000855 0.000956 0.000855 0.000893 33,186,652,873 525,416,191,531
2026/03/09 0.000837 0.000879 0.000837 0.000855 17,554,205,057 505,500,045,300
2026/03/08 0.000840 0.000849 0.000831 0.000837 14,149,702,268 491,253,299,240
2026/03/07 0.000853 0.000856 0.000837 0.000840 11,026,198,267 495,204,205,240
2026/03/06 0.000871 0.000883 0.000840 0.000853 17,206,159,127 501,972,747,384
2026/03/05 0.000896 0.000896 0.000859 0.000871 17,462,614,334 511,297,631,000
2026/03/04 0.000864 0.000917 0.000853 0.000896 26,631,635,370 530,535,066,688
2026/03/03 0.000866 0.000874 0.000832 0.000864 27,421,112,272 507,612,805,620
2026/03/02 0.000866 0.000910 0.000859 0.000866 22,730,495,466 508,179,703,097
2026/03/01 0.000903 0.000928 0.000851 0.000866 19,195,187,504 508,565,823,220
2026/02/28 0.000903 0.000908 0.000850 0.000903 21,721,244,253 531,883,519,188
2026/02/27 0.000930 0.000948 0.000894 0.000903 19,539,909,773 531,594,029,391
2026/02/26 0.000973 0.000977 0.000925 0.000930 22,617,238,887 548,985,070,455
2026/02/25 0.000921 0.001014 0.000919 0.000973 21,860,719,675 572,332,747,379
2026/02/24 0.000929 0.000935 0.000917 0.000920 13,977,390,922 538,182,987,443
2026/02/23 0.000955 0.000960 0.000913 0.000929 17,343,340,411 546,297,521,376
2026/02/22 0.000991 0.000991 0.000953 0.000955 14,360,677,180 565,107,813,099
2026/02/21 0.000996 0.001024 0.000989 0.000991 12,628,710,428 583,849,737,569
2026/02/20 0.000962 0.001009 0.000960 0.000996 23,562,145,029 587,812,626,211
2026/02/19 0.000974 0.000980 0.000952 0.000962 16,626,503,845 565,180,061,056
2026/02/18 0.000997 0.001006 0.000971 0.000975 16,257,066,424 568,375,699,553
2026/02/17 0.001009 0.001009 0.000988 0.000998 18,849,901,829 589,286,677,563
2026/02/16 0.001001 0.001022 0.000987 0.001010 23,611,051,768 591,558,258,028