ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(20日 17:20 リアルタイムレート)
19,931.31+448(+2.30%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/12/18 19,144.82 20,035.94 18,256.06 18,604.28 907,385,911,938 10,451,815,623,346
2025/12/17 20,004.85 20,751.32 18,920.41 19,143.93 843,922,385,214 10,710,709,936,528
2025/12/16 19,807.11 20,092.54 19,428.17 20,005.99 607,540,748,772 11,265,362,231,336
2025/12/15 20,182.36 20,901.51 19,248.36 19,804.65 798,053,030,065 11,192,277,268,676
2025/12/14 20,753.98 20,807.46 20,084.02 20,177.88 387,674,369,352 11,334,706,063,206
2025/12/13 20,610.26 20,910.69 20,557.45 20,753.96 315,259,362,871 11,661,747,744,735
2025/12/12 21,206.51 21,797.15 20,375.33 20,610.30 821,398,461,896 11,562,431,708,509
2025/12/11 21,255.15 21,419.63 20,144.78 21,213.96 908,634,536,493 11,932,471,901,850
2025/12/10 21,624.78 22,195.15 21,194.61 21,253.55 932,996,662,987 12,017,118,991,847
2025/12/09 20,770.91 22,711.81 20,633.55 21,627.56 914,799,980,694 12,066,987,878,952
2025/12/08 20,515.90 21,640.84 20,419.15 20,777.26 731,575,679,153 11,621,988,743,484
2025/12/07 20,561.88 21,156.19 19,930.38 20,519.92 594,235,243,945 11,505,525,769,957
2025/12/06 20,706.91 20,831.11 20,430.86 20,561.65 320,142,989,821 11,511,498,392,343
2025/12/05 21,565.93 21,677.24 20,362.90 20,715.07 706,989,682,970 11,580,480,892,055
2025/12/04 22,474.90 22,762.57 21,395.63 21,569.49 667,743,057,108 12,073,160,818,901
2025/12/03 21,600.52 22,621.71 21,475.08 22,474.26 904,900,028,570 12,633,610,174,680
2025/12/02 19,711.05 21,946.60 19,677.55 21,605.93 960,390,553,156 12,075,640,567,835
2025/12/01 20,824.16 20,830.77 19,130.06 19,708.38 968,548,880,182 11,056,054,123,676
2025/11/30 21,251.26 21,853.28 20,825.73 20,825.73 487,824,326,522 11,673,334,774,243
2025/11/29 21,455.61 21,532.93 21,101.12 21,251.20 379,220,806,147 11,890,717,419,891
2025/11/28 22,013.30 22,395.54 21,288.66 21,455.54 760,394,154,936 12,014,901,386,924
2025/11/27 22,341.67 22,523.64 21,990.70 22,011.57 534,124,907,103 12,308,292,748,938
2025/11/26 21,693.34 22,605.25 21,223.52 22,346.95 837,439,451,804 12,492,360,965,746
2025/11/25 21,712.74 21,913.96 20,819.09 21,693.20 707,977,318,639 12,187,943,682,202
2025/11/24 20,480.20 21,879.22 20,155.56 21,714.03 947,486,735,785 12,123,490,994,093
2025/11/23 19,947.08 20,845.66 19,947.08 20,479.82 597,397,293,401 11,429,062,231,319
2025/11/22 20,095.25 20,272.42 19,611.44 19,947.10 545,935,845,518 11,150,724,094,824
2025/11/21 21,013.39 21,219.75 19,256.43 20,095.55 1,586,748,742,955 11,305,551,803,731
2025/11/20 21,472.29 22,734.85 20,672.53 21,002.37 1,334,091,757,511 11,715,194,300,011
2025/11/19 21,885.85 22,130.92 20,480.79 21,474.38 934,043,642,543 11,793,058,992,885
2025/11/18 20,318.40 22,061.08 20,068.84 21,887.77 1,149,201,052,758 12,111,016,851,907
2025/11/17 21,220.26 22,059.22 20,024.69 20,312.43 1,133,260,828,493 11,212,822,780,948
2025/11/16 21,564.07 22,051.57 20,789.44 21,226.10 729,777,696,672 11,756,241,766,426
2025/11/15 21,431.78 22,191.20 21,431.78 21,564.46 533,077,770,980 11,950,448,958,676
2025/11/14 22,439.11 22,480.72 21,043.93 21,431.78 1,263,469,876,946 11,880,871,264,419
2025/11/13 23,710.60 24,318.69 21,847.63 22,442.62 1,137,877,383,532 12,437,675,461,897
2025/11/12 23,815.66 24,938.18 23,419.06 23,711.40 921,370,372,648 13,080,419,253,902
2025/11/11 25,800.29 26,478.50 23,773.45 23,820.22 956,070,545,416 13,197,673,477,808
2025/11/10 25,297.70 26,214.67 25,192.10 25,793.16 834,435,359,914 14,252,904,378,762
2025/11/09 24,275.92 25,551.66 23,858.51 25,294.20 696,790,978,016 13,978,550,979,405
2025/11/08 24,829.53 25,289.64 23,947.89 24,275.84 579,982,166,510 13,435,958,669,825
2025/11/07 23,716.50 25,197.89 23,041.62 24,829.48 1,004,202,449,101 13,688,608,499,934
2025/11/06 25,049.39 25,051.94 23,519.58 23,715.94 854,205,625,787 13,207,252,228,695
2025/11/05 23,861.37 25,219.76 22,628.01 25,046.08 1,117,527,198,681 13,797,148,422,072
2025/11/04 25,614.28 25,952.30 22,546.71 23,858.82 1,807,462,866,118 13,243,357,154,272
2025/11/03 28,963.44 29,102.79 25,214.97 25,612.18 1,554,976,522,958 14,153,935,960,176
2025/11/02 28,699.67 28,982.62 28,152.96 28,969.82 494,906,154,237 15,979,462,575,760
2025/11/01 28,828.17 28,849.16 28,342.80 28,699.73 422,310,350,904 15,856,844,034,431
2025/10/31 28,416.09 29,232.86 28,309.17 28,828.20 877,221,417,530 15,842,153,238,582
2025/10/30 29,690.21 30,168.97 27,611.96 28,415.41 1,326,954,899,404 15,503,844,836,899
2025/10/29 29,504.80 30,661.94 29,165.78 29,694.74 1,222,678,549,794 16,216,001,007,583
2025/10/28 30,346.06 30,961.94 29,109.40 29,545.97 1,235,752,740,355 16,319,718,158,591
2025/10/27 30,619.01 31,416.18 30,187.13 30,348.39 1,027,814,917,916 16,719,306,897,854
2025/10/26 29,651.16 30,712.75 29,363.32 30,621.66 726,360,140,286 16,798,690,087,909
2025/10/25 29,577.22 29,809.91 29,278.14 29,650.53 484,401,686,885 16,291,394,416,507
2025/10/24 29,208.60 29,793.72 28,899.19 29,577.16 893,567,450,441 16,230,992,162,469
2025/10/23 27,381.21 29,504.41 27,371.54 29,207.25 966,421,547,299 15,979,933,244,291
2025/10/22 28,197.95 28,422.45 26,991.93 27,374.14 1,114,351,345,152 14,956,581,396,076
2025/10/21 28,620.61 29,969.52 27,723.32 28,206.00 1,234,729,174,304 15,304,830,789,036
2025/10/20 28,342.75 29,308.27 27,763.46 28,608.43 921,214,937,327 15,651,487,262,482