ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(31日 14:29 リアルタイムレート)
15,128.76-296(-1.92%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/29 16,147.65 16,235.90 15,071.28 15,071.28 770,603,508,673 8,892,469,981,862
2026/10/28 15,997.73 16,342.66 15,879.71 16,143.17 415,193,483,094 9,535,744,469,491
2026/10/27 15,872.08 16,046.25 15,635.24 16,001.14 305,390,819,771 9,409,834,529,098
2026/10/26 15,875.29 16,116.61 15,716.42 15,872.51 380,879,308,196 9,321,300,184,701
2026/10/25 16,042.84 16,091.65 15,744.04 15,877.43 212,940,271,085 9,365,652,668,176
2026/10/24 16,122.56 16,125.18 15,498.45 16,042.84 367,721,816,802 9,461,493,930,825
2026/10/23 16,207.70 16,471.28 15,969.12 16,122.56 333,250,275,069 9,487,161,210,065
2026/10/22 16,889.57 16,982.30 16,153.54 16,198.34 384,283,846,411 9,655,849,081,094
2026/10/21 16,845.73 17,241.11 16,697.79 16,887.25 394,194,995,273 9,967,019,683,066
2026/10/20 16,633.67 17,068.17 16,438.80 16,847.37 429,033,361,225 9,946,105,046,640
2026/10/19 16,415.53 16,742.37 16,409.32 16,636.63 380,600,409,493 9,760,645,092,953
2026/10/18 16,324.82 16,525.36 15,881.76 16,419.54 314,584,557,723 9,688,857,401,243
2026/10/17 16,481.48 16,605.33 16,018.51 16,324.82 217,370,248,119 9,622,088,362,211
2026/10/16 16,656.87 16,921.73 16,216.19 16,481.48 410,757,780,766 9,719,931,969,219
2026/10/15 16,441.57 16,789.25 15,918.89 16,654.08 628,347,312,677 9,805,435,976,461
2026/10/14 16,897.30 17,155.06 16,433.88 16,433.88 471,050,351,696 9,708,667,168,028
2026/10/13 16,734.62 17,208.92 16,265.29 16,897.65 586,122,626,801 9,969,521,170,751
2026/10/12 17,596.80 17,918.56 16,710.27 16,731.90 482,123,021,910 9,837,711,034,363
2026/10/11 17,416.74 17,845.37 17,257.65 17,599.31 261,577,632,940 10,372,900,393,568
2026/10/10 17,274.05 17,505.14 17,235.93 17,416.74 210,299,898,529 10,255,171,862,180
2026/10/09 17,297.81 17,669.59 17,163.25 17,274.05 422,865,036,784 10,156,214,061,031
2026/10/08 18,374.78 18,415.89 16,696.80 17,297.68 803,936,360,447 10,186,252,244,868
2026/10/07 19,121.11 19,121.11 18,225.71 18,366.37 492,309,464,934 10,838,733,194,175
2026/10/06 19,074.29 19,260.18 18,828.84 19,116.58 353,799,405,569 11,227,869,360,146
2026/10/05 19,171.17 19,229.79 18,820.03 19,070.74 387,041,207,935 11,207,801,998,652
2026/10/04 18,884.01 19,281.87 18,878.81 19,171.88 294,859,238,669 11,284,690,549,996
2026/10/03 18,721.46 18,943.92 18,712.75 18,884.18 210,818,896,475 11,106,645,018,024
2026/10/02 18,699.19 19,493.76 18,529.53 18,721.62 750,208,192,464 11,018,123,267,564
2026/10/01 18,591.73 18,915.98 18,454.16 18,695.27 498,178,543,759 10,970,499,837,158
2026/09/30 18,742.13 19,214.55 18,450.67 18,585.13 678,698,468,073 10,922,309,124,164
2026/09/29 18,700.25 19,125.23 18,334.02 18,743.64 555,193,899,205 11,013,243,456,868
2026/09/28 19,215.88 19,359.01 18,471.33 18,697.41 623,527,869,262 10,998,003,775,587
2026/09/27 19,098.43 19,600.44 18,895.60 19,220.79 572,651,981,475 11,284,130,058,590
2026/09/26 19,191.50 19,228.65 18,857.55 19,098.43 410,201,371,733 11,225,100,348,829
2026/09/25 18,585.63 19,303.72 18,333.63 19,191.53 964,772,696,035 11,388,369,714,162
2026/09/24 18,196.80 18,688.85 17,916.39 18,582.33 625,042,550,235 10,882,547,561,759
2026/09/23 18,660.78 18,844.37 17,937.67 18,196.92 834,399,189,122 10,637,641,669,009
2026/09/22 18,688.60 18,764.37 18,203.39 18,663.28 741,831,480,979 10,957,370,530,725
2026/09/21 17,446.47 18,849.34 17,390.03 18,689.72 1,076,037,148,898 10,951,613,865,460
2026/09/20 17,415.69 17,472.08 16,869.40 17,454.96 503,524,947,661 10,241,202,679,139
2026/09/19 17,664.07 17,842.99 17,277.27 17,415.74 468,776,634,937 10,229,407,844,239
2026/09/18 15,866.05 17,876.53 15,764.87 17,664.28 1,012,065,168,980 10,326,371,770,412
2026/09/17 15,391.82 15,887.54 15,377.05 15,862.81 465,853,305,418 9,310,075,838,658
2026/09/16 15,045.67 15,407.99 14,928.52 15,395.07 492,701,167,701 8,993,442,191,997
2026/09/15 15,827.18 15,883.95 14,951.70 15,042.27 575,544,201,138 8,782,803,898,099
2026/09/14 15,226.93 16,160.21 15,224.92 15,828.16 468,862,699,094 9,228,771,881,111
2026/09/13 15,631.72 15,705.07 15,230.75 15,232.34 278,002,841,216 8,943,139,723,327
2026/09/12 15,725.42 15,741.54 15,553.25 15,631.72 232,738,041,286 9,170,077,568,526
2026/09/11 15,244.36 16,185.00 15,184.89 15,725.51 684,332,085,183 9,278,453,506,663
2026/09/10 15,601.79 15,665.38 15,249.05 15,249.05 418,326,924,512 8,885,182,294,221
2026/09/09 15,855.77 16,127.89 15,455.71 15,602.98 456,664,352,247 9,141,003,081,549
2026/09/08 15,977.34 16,144.27 15,673.89 15,856.89 433,131,844,118 9,317,916,726,765
2026/09/07 16,628.03 16,685.25 15,922.83 15,993.58 476,217,227,391 9,510,349,393,314
2026/09/06 16,158.76 16,773.90 16,156.79 16,624.30 569,522,750,273 9,758,939,576,633
2026/09/05 15,931.18 16,324.50 15,889.07 16,158.67 341,129,309,685 9,440,141,715,228
2026/09/04 16,183.75 16,349.92 15,696.40 15,931.14 517,310,595,446 9,288,530,703,189
2026/09/03 15,951.64 16,427.12 15,782.77 16,185.76 636,691,468,433 9,671,445,717,353
2026/09/02 16,018.21 16,118.31 15,571.02 15,952.75 429,531,533,906 9,412,614,847,326
2026/09/01 16,454.06 16,672.11 15,787.58 16,016.92 513,220,585,063 9,347,489,833,885
2026/08/31 16,312.19 16,750.13 16,138.24 16,454.07 491,995,959,190 9,651,183,850,970