ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(3日 14:59 リアルタイムレート)
34,148.00+1,155(+3.50%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/10/02 32,613.72 34,558.68 32,362.05 34,558.13 1,421,871,657,347 18,780,451,552,678
2025/10/01 30,898.99 32,603.57 30,609.30 32,603.57 1,223,379,394,115 17,834,266,843,099
2025/09/30 31,663.91 31,735.09 30,235.01 30,889.13 1,021,609,850,755 16,869,651,120,546
2025/09/29 31,488.83 31,912.33 30,505.45 31,660.45 1,028,999,023,030 17,305,586,320,880
2025/09/28 30,448.11 31,506.80 29,661.00 31,483.12 668,220,536,186 17,134,456,736,888
2025/09/27 30,714.50 30,722.57 29,955.24 30,448.13 600,737,126,912 16,550,420,694,095
2025/09/26 28,835.87 30,724.99 28,638.61 30,715.60 1,548,902,550,019 16,727,294,952,100
2025/09/25 31,506.42 31,587.37 28,794.13 28,838.74 1,832,218,858,873 15,555,364,865,094
2025/09/24 31,543.46 31,968.66 30,481.81 31,500.81 1,236,453,054,989 16,983,427,469,591
2025/09/23 32,576.17 32,700.67 31,465.17 31,549.31 1,089,313,829,567 17,152,646,819,892
2025/09/22 35,038.62 35,091.92 32,046.67 32,569.95 1,792,515,263,957 17,742,614,705,180
2025/09/21 35,441.84 35,769.59 34,871.69 35,037.69 519,668,362,692 19,007,851,475,513
2025/09/20 35,290.10 35,649.77 35,087.13 35,441.72 520,544,165,347 19,251,880,639,547
2025/09/19 36,642.08 36,792.50 34,893.24 35,290.53 1,111,764,886,159 19,167,618,573,470
2025/09/18 35,964.21 37,434.71 35,826.68 36,644.11 1,359,927,716,750 19,752,097,317,843
2025/09/17 34,696.00 36,186.18 34,047.81 35,963.44 1,525,707,438,747 19,465,927,211,552
2025/09/16 34,545.10 35,218.04 34,012.63 34,693.02 1,108,643,621,283 18,967,614,856,592
2025/09/15 35,523.72 35,992.80 33,959.29 34,544.07 1,479,403,041,102 18,778,078,022,303
2025/09/14 35,838.19 36,834.24 35,480.74 35,530.73 1,382,467,856,792 19,280,501,463,198
2025/09/13 35,791.51 36,051.04 34,930.67 35,869.01 1,104,699,179,056 19,438,524,281,013
2025/09/12 33,681.10 36,011.30 33,605.30 35,791.85 1,915,334,459,849 19,351,954,963,089
2025/09/11 33,005.75 33,702.02 32,744.27 33,679.16 1,411,795,418,757 18,280,990,665,125
2025/09/10 32,021.80 33,222.82 31,736.86 33,003.28 1,336,918,977,419 17,898,221,090,748
2025/09/09 31,566.17 32,300.80 31,104.45 32,028.29 1,296,724,863,332 17,353,849,660,081
2025/09/08 30,621.79 31,983.11 30,516.10 31,566.15 1,486,022,356,430 17,218,027,938,047
2025/09/07 29,516.85 30,847.81 29,514.07 30,638.14 612,184,917,293 16,491,325,897,495
2025/09/06 29,996.08 30,152.29 29,427.39 29,510.67 450,638,820,001 15,976,923,558,514
2025/09/05 30,062.39 30,902.73 29,808.73 29,996.08 1,154,736,004,132 16,344,972,588,802
2025/09/04 31,185.08 31,353.92 30,012.73 30,051.88 775,665,685,610 16,219,476,892,198
2025/09/03 31,125.58 31,652.91 30,888.50 31,186.76 1,035,096,673,228 16,941,656,862,140
2025/09/02 28,993.68 31,110.73 28,993.68 31,110.73 1,268,716,965,580 16,671,377,723,182
2025/09/01 29,552.71 30,049.65 28,603.15 28,987.94 1,067,178,792,380 15,686,888,926,039
2025/08/31 29,827.11 30,363.75 29,528.64 29,554.85 739,438,633,528 15,975,265,142,102
2025/08/30 30,177.80 30,411.02 29,097.37 29,827.54 857,139,332,512 16,132,488,377,853
2025/08/29 31,481.41 32,021.32 29,473.30 30,178.61 2,063,759,425,316 16,295,487,638,091
2025/08/28 29,898.77 31,834.17 29,789.93 31,480.29 1,779,707,900,407 17,079,616,534,368
2025/08/27 28,892.39 31,235.54 28,640.72 29,891.30 1,900,013,598,883 16,181,100,083,811
2025/08/26 27,681.18 29,173.08 27,388.49 28,890.81 1,187,271,120,361 15,653,248,686,264
2025/08/25 30,316.07 31,412.79 27,487.40 27,688.65 1,921,599,177,693 14,907,998,601,395
2025/08/24 29,970.40 31,256.87 29,635.58 30,313.97 1,683,707,436,498 16,349,489,013,190
2025/08/23 29,488.97 30,546.10 28,713.80 29,970.34 1,153,037,704,877 16,198,221,505,550
2025/08/22 26,751.67 29,678.73 26,343.13 29,489.15 1,521,947,718,620 16,087,129,782,554
2025/08/21 27,633.01 27,921.05 26,660.55 26,745.22 792,386,991,785 14,348,903,793,031
2025/08/20 26,019.59 27,654.97 26,017.69 27,645.53 928,285,753,274 14,971,190,464,578
2025/08/19 27,080.19 27,452.55 25,962.59 26,016.98 886,151,854,213 14,072,736,304,642
2025/08/18 28,147.09 28,209.24 26,595.49 27,081.68 931,739,870,944 14,557,690,748,182
2025/08/17 27,913.60 28,732.73 27,613.21 28,160.18 621,003,713,515 15,186,444,903,754
2025/08/16 27,321.35 27,945.27 27,279.90 27,913.77 546,606,112,984 15,071,368,213,437
2025/08/15 28,442.42 29,142.28 27,024.61 27,321.60 1,135,075,975,222 14,810,576,081,242
2025/08/14 29,658.04 30,688.89 27,751.38 28,449.81 2,157,478,897,541 15,290,914,529,550
2025/08/13 28,350.41 30,132.29 28,286.72 29,665.24 1,748,310,699,411 16,075,636,003,568
2025/08/12 25,924.10 28,600.22 25,810.55 28,347.37 1,275,850,458,024 15,339,876,362,518
2025/08/11 27,007.10 27,533.29 25,733.85 25,921.91 1,085,871,438,210 13,943,308,568,393
2025/08/10 26,595.89 27,442.23 26,272.97 27,009.75 991,828,432,398 14,561,094,074,036
2025/08/09 26,099.97 27,041.92 26,099.49 26,595.81 782,219,846,509 14,349,486,787,333
2025/08/08 25,762.14 26,485.71 25,565.90 26,100.00 963,776,496,579 13,993,498,822,754
2025/08/07 24,754.11 25,762.62 24,619.10 25,762.14 762,014,802,630 13,925,834,201,592
2025/08/06 24,209.13 24,996.91 23,788.92 24,757.40 568,210,606,008 13,361,331,564,297
2025/08/05 24,871.28 25,328.28 23,859.31 24,212.37 730,940,671,196 12,969,778,482,888
2025/08/04 23,864.16 24,902.82 23,847.58 24,875.33 733,461,772,856 13,440,967,956,340