ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(19日 13:59 リアルタイムレート)
36,146.00-89(-0.25%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/09/18 35,964.21 37,434.71 35,826.68 36,644.11 1,359,927,716,750 19,752,097,317,843
2025/09/17 34,696.00 36,186.18 34,047.81 35,963.44 1,525,707,438,747 19,465,927,211,552
2025/09/16 34,545.10 35,218.04 34,012.63 34,693.02 1,108,643,621,283 18,967,614,856,592
2025/09/15 35,523.72 35,992.80 33,959.29 34,544.07 1,479,403,041,102 18,778,078,022,303
2025/09/14 35,838.19 36,834.24 35,480.74 35,530.73 1,382,467,856,792 19,280,501,463,198
2025/09/13 35,791.51 36,051.04 34,930.67 35,869.01 1,104,699,179,056 19,438,524,281,013
2025/09/12 33,681.10 36,011.30 33,605.30 35,791.85 1,915,334,459,849 19,351,954,963,089
2025/09/11 33,005.75 33,702.02 32,744.27 33,679.16 1,411,795,418,757 18,280,990,665,125
2025/09/10 32,021.80 33,222.82 31,736.86 33,003.28 1,336,918,977,419 17,898,221,090,748
2025/09/09 31,566.17 32,300.80 31,104.45 32,028.29 1,296,724,863,332 17,353,849,660,081
2025/09/08 30,621.79 31,983.11 30,516.10 31,566.15 1,486,022,356,430 17,218,027,938,047
2025/09/07 29,516.85 30,847.81 29,514.07 30,638.14 612,184,917,293 16,491,325,897,495
2025/09/06 29,996.08 30,152.29 29,427.39 29,510.67 450,638,820,001 15,976,923,558,514
2025/09/05 30,062.39 30,902.73 29,808.73 29,996.08 1,154,736,004,132 16,344,972,588,802
2025/09/04 31,185.08 31,353.92 30,012.73 30,051.88 775,665,685,610 16,219,476,892,198
2025/09/03 31,125.58 31,652.91 30,888.50 31,186.76 1,035,096,673,228 16,941,656,862,140
2025/09/02 28,993.68 31,110.73 28,993.68 31,110.73 1,268,716,965,580 16,671,377,723,182
2025/09/01 29,552.71 30,049.65 28,603.15 28,987.94 1,067,178,792,380 15,686,888,926,039
2025/08/31 29,827.11 30,363.75 29,528.64 29,554.85 739,438,633,528 15,975,265,142,102
2025/08/30 30,177.80 30,411.02 29,097.37 29,827.54 857,139,332,512 16,132,488,377,853
2025/08/29 31,481.41 32,021.32 29,473.30 30,178.61 2,063,759,425,316 16,295,487,638,091
2025/08/28 29,898.77 31,834.17 29,789.93 31,480.29 1,779,707,900,407 17,079,616,534,368
2025/08/27 28,892.39 31,235.54 28,640.72 29,891.30 1,900,013,598,883 16,181,100,083,811
2025/08/26 27,681.18 29,173.08 27,388.49 28,890.81 1,187,271,120,361 15,653,248,686,264
2025/08/25 30,316.07 31,412.79 27,487.40 27,688.65 1,921,599,177,693 14,907,998,601,395
2025/08/24 29,970.40 31,256.87 29,635.58 30,313.97 1,683,707,436,498 16,349,489,013,190
2025/08/23 29,488.97 30,546.10 28,713.80 29,970.34 1,153,037,704,877 16,198,221,505,550
2025/08/22 26,751.67 29,678.73 26,343.13 29,489.15 1,521,947,718,620 16,087,129,782,554
2025/08/21 27,633.01 27,921.05 26,660.55 26,745.22 792,386,991,785 14,348,903,793,031
2025/08/20 26,019.59 27,654.97 26,017.69 27,645.53 928,285,753,274 14,971,190,464,578
2025/08/19 27,080.19 27,452.55 25,962.59 26,016.98 886,151,854,213 14,072,736,304,642
2025/08/18 28,147.09 28,209.24 26,595.49 27,081.68 931,739,870,944 14,557,690,748,182
2025/08/17 27,913.60 28,732.73 27,613.21 28,160.18 621,003,713,515 15,186,444,903,754
2025/08/16 27,321.35 27,945.27 27,279.90 27,913.77 546,606,112,984 15,071,368,213,437
2025/08/15 28,442.42 29,142.28 27,024.61 27,321.60 1,135,075,975,222 14,810,576,081,242
2025/08/14 29,658.04 30,688.89 27,751.38 28,449.81 2,157,478,897,541 15,290,914,529,550
2025/08/13 28,350.41 30,132.29 28,286.72 29,665.24 1,748,310,699,411 16,075,636,003,568
2025/08/12 25,924.10 28,600.22 25,810.55 28,347.37 1,275,850,458,024 15,339,876,362,518
2025/08/11 27,007.10 27,533.29 25,733.85 25,921.91 1,085,871,438,210 13,943,308,568,393
2025/08/10 26,595.89 27,442.23 26,272.97 27,009.75 991,828,432,398 14,561,094,074,036
2025/08/09 26,099.97 27,041.92 26,099.49 26,595.81 782,219,846,509 14,349,486,787,333
2025/08/08 25,762.14 26,485.71 25,565.90 26,100.00 963,776,496,579 13,993,498,822,754
2025/08/07 24,754.11 25,762.62 24,619.10 25,762.14 762,014,802,630 13,925,834,201,592
2025/08/06 24,209.13 24,996.91 23,788.92 24,757.40 568,210,606,008 13,361,331,564,297
2025/08/05 24,871.28 25,328.28 23,859.31 24,212.37 730,940,671,196 12,969,778,482,888
2025/08/04 23,864.16 24,902.82 23,847.58 24,875.33 733,461,772,856 13,440,967,956,340
2025/08/03 23,358.08 23,997.83 23,120.53 23,851.84 545,702,212,389 12,852,411,702,395
2025/08/02 24,005.48 24,497.75 23,004.49 23,358.02 656,604,571,347 12,573,308,107,308
2025/08/01 26,002.57 26,002.57 23,550.28 24,005.48 1,236,712,263,529 13,219,415,557,018
2025/07/31 26,516.44 27,357.90 25,913.51 25,998.06 812,313,510,940 13,846,505,246,240
2025/07/30 26,913.92 26,964.37 25,733.72 26,525.01 901,620,895,002 14,190,062,831,799
2025/07/29 27,102.63 27,725.52 26,519.10 26,920.68 806,183,039,205 14,484,720,190,235
2025/07/28 27,891.77 28,771.95 27,089.24 27,114.91 1,101,916,921,496 14,512,812,843,531
2025/07/27 27,303.36 28,125.98 27,277.99 27,902.17 695,955,537,411 14,990,522,428,047
2025/07/26 27,562.16 28,002.51 27,247.36 27,303.64 554,281,238,834 14,688,522,957,230
2025/07/25 26,844.49 27,563.46 25,998.87 27,562.14 1,266,273,607,924 14,781,062,412,987
2025/07/24 27,739.36 28,024.47 26,325.47 26,842.88 1,305,732,247,642 14,382,869,101,080
2025/07/23 30,191.85 30,198.44 26,996.55 27,745.01 1,566,214,280,541 14,970,922,448,500
2025/07/22 28,888.62 30,230.68 28,663.97 30,205.58 2,138,584,618,304 16,314,524,967,908
2025/07/21 26,951.48 29,301.40 26,511.66 28,896.22 1,664,415,926,519 15,654,763,813,950