ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(15日 16:49 リアルタイムレート)
18,857.30+3(+0.02%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/04/14 18,475.91 19,309.90 18,400.07 18,524.78 635,927,137,221 9,591,874,754,012
2025/04/13 18,980.34 19,158.89 18,077.01 18,477.25 547,995,285,008 9,522,721,729,849
2025/04/12 17,443.71 19,195.06 17,174.83 18,980.05 586,955,317,790 9,797,470,461,077
2025/04/11 16,219.10 17,567.99 16,080.47 17,443.66 568,438,252,324 9,014,897,272,519
2025/04/10 17,553.95 17,556.94 15,711.24 16,226.51 635,547,836,722 8,577,564,787,176
2025/04/09 15,380.19 17,838.23 14,756.21 17,557.53 1,034,438,557,061 8,948,485,850,139
2025/04/08 15,800.92 16,550.85 15,107.87 15,371.44 791,284,271,711 8,038,589,629,237
2025/04/07 15,359.96 16,394.30 14,022.10 15,800.39 1,255,998,517,936 8,007,011,266,914
2025/04/06 17,683.41 17,772.63 15,083.04 15,355.80 562,073,373,718 7,998,978,286,604
2025/04/05 18,045.31 18,045.38 17,232.03 17,674.09 245,137,122,884 9,094,582,410,034
2025/04/04 17,114.41 18,209.05 16,454.92 18,045.38 757,663,304,320 9,234,829,009,316
2025/04/03 17,404.30 17,840.84 16,361.84 17,115.26 684,795,981,787 8,869,988,086,078
2025/04/02 18,974.01 20,356.71 17,408.08 17,410.05 808,760,237,900 9,038,731,899,299
2025/04/01 18,704.55 19,435.23 18,551.17 18,971.64 448,999,387,373 9,738,712,589,152
2025/03/31 18,648.73 19,119.11 18,350.01 18,702.93 479,773,598,091 9,557,383,465,317
2025/03/30 18,668.66 18,973.88 18,454.18 18,619.62 245,598,483,789 9,568,226,690,646
2025/03/29 19,394.91 19,538.17 18,442.00 18,668.83 337,661,825,946 9,559,454,475,349
2025/03/28 20,872.41 20,950.44 19,177.74 19,394.71 533,007,222,731 9,997,861,513,981
2025/03/27 20,650.27 21,045.49 20,481.33 20,866.93 400,149,598,688 10,642,957,238,377
2025/03/26 21,566.66 21,831.15 20,471.34 20,645.52 462,334,220,078 10,529,888,438,137
2025/03/25 21,237.01 22,026.50 20,841.49 21,565.87 540,495,599,019 11,086,124,128,140
2025/03/24 19,846.01 21,762.63 19,777.22 21,236.04 629,741,300,599 10,781,139,897,120
2025/03/23 19,188.35 20,003.86 19,164.70 19,833.15 255,563,288,952 10,111,674,913,486
2025/03/22 19,177.79 19,647.61 19,103.52 19,186.01 215,450,680,934 9,794,351,415,896
2025/03/21 18,949.33 19,407.01 18,622.52 19,177.85 352,284,862,781 9,738,095,232,166
2025/03/20 20,127.41 20,146.72 18,870.63 18,948.12 366,646,878,157 9,656,927,940,161
2025/03/19 18,723.58 20,185.89 18,561.32 20,135.36 528,823,930,324 10,331,664,124,395
2025/03/18 19,143.59 19,143.59 18,261.56 18,716.21 378,553,592,839 9,546,830,853,415
2025/03/17 18,725.91 19,481.26 18,703.39 19,138.05 369,704,843,350 9,713,569,429,268
2025/03/16 20,203.35 20,285.43 18,626.30 18,732.10 365,156,774,521 9,549,583,175,964
2025/03/15 19,816.88 20,287.27 19,704.91 20,202.72 274,177,612,491 10,298,043,267,246
2025/03/14 18,239.14 20,163.27 18,206.20 19,817.06 467,721,774,108 10,052,347,736,868
2025/03/13 18,771.66 19,010.44 17,870.78 18,236.30 425,762,369,775 9,314,020,632,875
2025/03/12 18,545.29 19,345.97 17,994.52 18,766.66 608,820,117,941 9,546,996,718,898
2025/03/11 17,398.58 18,926.40 16,600.08 18,531.49 773,567,275,454 9,381,385,982,217
2025/03/10 18,659.03 19,323.97 17,079.08 17,373.33 814,599,308,456 8,886,003,895,458
2025/03/09 20,273.70 20,685.70 18,576.79 18,662.31 507,777,556,780 9,525,612,442,400
2025/03/08 20,610.61 20,861.63 20,057.58 20,273.87 336,224,046,588 10,317,967,284,937
2025/03/07 21,213.53 22,191.80 20,069.22 20,610.61 901,301,811,674 10,479,328,442,574
2025/03/06 21,778.60 22,598.14 21,081.57 21,223.22 626,000,103,541 10,845,599,219,025
2025/03/05 21,700.55 22,345.95 20,889.41 21,779.79 674,132,958,528 11,126,744,963,973
2025/03/04 21,198.08 21,909.41 19,537.58 21,688.94 1,199,211,019,383 10,985,152,998,916
2025/03/03 26,911.99 26,933.01 20,897.82 21,188.30 1,393,280,894,276 10,872,749,974,879
2025/03/02 21,639.87 26,948.10 21,131.74 26,926.27 1,738,159,349,671 13,646,288,950,013
2025/03/01 22,295.57 22,714.80 20,887.99 21,639.72 497,844,335,063 10,974,776,646,952
2025/02/28 20,640.36 22,318.71 18,813.84 22,295.54 1,131,550,061,489 11,065,211,523,541
2025/02/27 20,066.99 21,307.86 20,066.99 20,620.55 554,171,621,912 10,205,207,206,136
2025/02/26 21,483.58 21,642.47 19,476.59 20,061.25 732,979,224,108 10,013,583,714,613
2025/02/25 21,278.30 21,867.96 19,844.97 21,465.14 1,399,862,915,236 10,725,648,236,775
2025/02/24 25,105.48 25,317.18 21,059.96 21,273.50 1,055,126,584,319 10,507,199,652,287
2025/02/23 25,677.32 25,823.04 24,867.26 25,070.66 241,783,545,921 12,248,484,252,702
2025/02/22 25,203.20 26,020.67 25,124.63 25,677.23 302,420,718,315 12,556,181,438,760
2025/02/21 26,312.85 27,147.28 24,963.69 25,202.85 700,196,779,837 12,335,045,326,432
2025/02/20 25,558.09 26,491.43 25,365.74 26,298.18 506,165,789,716 13,007,431,558,971
2025/02/19 25,693.63 26,451.17 24,884.28 25,551.14 564,925,859,198 12,545,407,948,101
2025/02/18 26,906.19 27,166.70 24,500.81 25,689.65 1,012,237,821,375 12,507,342,981,435
2025/02/17 28,667.28 28,775.05 26,530.76 26,899.03 660,884,015,315 13,198,805,199,081
2025/02/16 29,628.23 29,870.33 28,466.12 28,719.39 329,186,948,225 14,023,731,464,294
2025/02/15 30,447.55 30,472.93 29,374.21 29,628.37 284,727,292,018 14,464,869,334,514
2025/02/14 29,759.33 31,251.31 29,743.94 30,454.99 571,196,437,820 14,937,078,327,158