ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(31日 08:20 リアルタイムレート)
22,657.00-1,459(-6.05%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/05/29 25,073.88 25,533.28 23,952.67 23,956.66 506,801,037,336 12,627,270,904,683
2025/05/28 25,492.43 25,545.16 24,502.99 25,095.08 498,070,356,114 12,922,407,989,634
2025/05/27 24,950.58 25,864.97 24,390.19 25,488.88 533,092,869,481 13,125,942,421,239
2025/05/26 25,106.85 25,553.22 24,796.49 24,946.85 410,466,076,772 13,004,903,961,900
2025/05/25 25,094.60 25,192.51 24,142.80 25,103.35 484,018,415,166 13,033,401,020,723
2025/05/24 24,781.82 25,395.14 24,632.33 25,095.73 428,063,970,658 13,056,328,616,280
2025/05/23 25,843.41 26,831.82 24,743.37 24,779.69 1,076,968,115,032 13,005,103,337,574
2025/05/22 24,970.29 25,883.56 24,757.01 25,835.96 706,404,219,440 13,438,089,113,727
2025/05/21 24,320.98 25,255.77 23,879.87 24,973.78 758,564,696,993 13,038,247,285,177
2025/05/20 24,190.22 25,037.99 23,843.53 24,318.26 549,006,312,765 12,702,372,486,012
2025/05/19 25,270.33 25,270.73 23,158.40 24,190.81 653,958,891,654 12,612,003,155,309
2025/05/18 24,167.16 25,705.25 24,040.85 25,287.22 563,077,046,695 13,168,698,587,688
2025/05/17 24,371.35 24,725.90 23,918.54 24,167.00 405,419,863,541 12,562,489,155,600
2025/05/16 24,611.37 25,313.22 24,287.36 24,371.35 509,014,430,413 12,666,203,972,116
2025/05/15 25,907.79 26,131.22 24,344.58 24,608.11 637,412,918,343 12,878,023,242,268
2025/05/14 27,141.76 27,226.01 25,473.54 25,900.01 680,124,410,106 13,542,492,800,549
2025/05/13 25,845.59 27,231.40 24,648.73 27,139.27 766,879,671,711 14,177,247,860,882
2025/05/12 25,229.44 26,808.54 25,104.13 25,829.20 1,012,018,505,211 13,196,898,789,897
2025/05/11 25,822.02 26,112.71 24,704.96 25,238.53 585,190,821,096 13,063,687,217,316
2025/05/10 25,124.91 25,959.97 24,558.20 25,821.86 583,315,930,634 13,405,180,437,307
2025/05/09 23,942.95 25,536.23 23,489.61 25,125.00 1,088,254,689,295 13,098,885,209,102
2025/05/08 21,179.38 23,931.34 21,178.93 23,929.26 916,834,215,599 12,242,712,625,541
2025/05/07 20,992.66 21,340.46 20,746.38 21,174.93 617,460,811,063 10,926,478,101,234
2025/05/06 21,071.23 21,071.23 20,173.28 20,992.59 391,945,002,499 10,926,742,913,908
2025/05/05 20,821.12 21,217.67 20,599.93 21,071.58 323,768,352,741 10,992,327,564,447
2025/05/04 21,270.74 21,388.61 20,795.14 20,820.71 237,177,481,281 10,811,293,505,750
2025/05/03 21,453.03 21,584.23 21,171.27 21,270.75 227,124,854,186 11,020,092,819,089
2025/05/02 21,937.42 21,937.42 21,365.83 21,452.45 410,695,667,014 11,154,806,751,120
2025/05/01 21,114.04 22,358.69 21,109.47 21,936.79 461,127,174,150 11,170,890,906,622
2025/04/30 20,834.76 21,119.23 20,083.24 21,115.41 429,347,917,350 10,878,021,642,241
2025/04/29 21,018.54 21,347.26 20,653.53 20,837.12 408,503,407,836 10,778,852,796,152
2025/04/28 21,316.54 21,974.58 20,795.62 21,024.19 549,215,848,728 11,002,595,355,904
2025/04/27 21,449.19 21,581.23 20,943.01 21,317.78 289,611,037,648 11,023,389,980,021
2025/04/26 21,683.04 21,985.07 21,269.27 21,449.14 305,774,280,736 11,101,163,353,650
2025/04/25 21,759.77 22,294.96 21,569.61 21,682.71 630,262,719,578 11,155,329,480,866
2025/04/24 21,635.95 21,824.50 20,777.93 21,748.96 558,677,845,568 11,281,696,760,474
2025/04/23 21,244.42 21,822.90 20,895.10 21,631.97 671,176,381,464 11,168,382,163,319
2025/04/22 19,257.97 21,396.33 19,104.52 21,213.73 656,451,736,769 10,839,759,408,312
2025/04/21 19,502.27 20,161.27 18,889.50 19,257.55 589,237,354,271 10,001,818,334,995
2025/04/20 19,899.82 20,195.64 19,332.89 19,499.72 398,133,880,134 10,140,264,251,707
2025/04/19 19,091.12 19,948.19 19,037.18 19,899.45 359,244,849,795 10,279,992,128,184
2025/04/18 19,180.92 19,346.77 18,879.59 19,091.12 305,043,324,922 9,860,509,649,539
2025/04/17 18,641.94 19,384.75 18,489.61 19,180.15 496,992,140,142 9,864,510,632,269
2025/04/16 18,075.36 18,967.65 17,596.84 18,632.86 636,839,501,575 9,717,662,803,078
2025/04/15 18,526.39 19,189.05 18,036.82 18,072.58 468,792,941,381 9,338,359,492,468
2025/04/14 18,475.91 19,309.90 18,400.07 18,524.78 635,927,137,221 9,591,874,754,012
2025/04/13 18,980.34 19,158.89 18,077.01 18,477.25 547,995,285,008 9,522,721,729,849
2025/04/12 17,443.71 19,195.06 17,174.83 18,980.05 586,955,317,790 9,797,470,461,077
2025/04/11 16,219.10 17,567.99 16,080.47 17,443.66 568,438,252,324 9,014,897,272,519
2025/04/10 17,553.95 17,556.94 15,711.24 16,226.51 635,547,836,722 8,577,564,787,176
2025/04/09 15,380.19 17,838.23 14,756.21 17,557.53 1,034,438,557,061 8,948,485,850,139
2025/04/08 15,800.92 16,550.85 15,107.87 15,371.44 791,284,271,711 8,038,589,629,237
2025/04/07 15,359.96 16,394.30 14,022.10 15,800.39 1,255,998,517,936 8,007,011,266,914
2025/04/06 17,683.41 17,772.63 15,083.04 15,355.80 562,073,373,718 7,998,978,286,604
2025/04/05 18,045.31 18,045.38 17,232.03 17,674.09 245,137,122,884 9,094,582,410,034
2025/04/04 17,114.41 18,209.05 16,454.92 18,045.38 757,663,304,320 9,234,829,009,316
2025/04/03 17,404.30 17,840.84 16,361.84 17,115.26 684,795,981,787 8,869,988,086,078
2025/04/02 18,974.01 20,356.71 17,408.08 17,410.05 808,760,237,900 9,038,731,899,299
2025/04/01 18,704.55 19,435.23 18,551.17 18,971.64 448,999,387,373 9,738,712,589,152
2025/03/31 18,648.73 19,119.11 18,350.01 18,702.93 479,773,598,091 9,557,383,465,317