ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(5日 15:39 リアルタイムレート)
31,445.00-428(-1.34%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/02/04 33,556.29 34,142.48 31,307.89 31,922.97 1,137,733,583,849 15,657,727,363,128
2025/02/03 31,546.73 33,844.26 28,110.60 33,555.93 2,370,156,093,345 16,347,331,950,953
2025/02/02 33,177.73 33,892.16 30,284.86 31,544.68 1,308,696,345,100 15,351,193,763,585
2025/02/01 35,951.79 36,296.84 33,124.26 33,178.37 550,411,505,667 16,154,083,314,212
2025/01/31 36,864.74 37,415.29 35,448.99 35,951.37 623,605,428,181 17,392,941,635,888
2025/01/30 35,374.89 37,624.22 35,210.87 36,864.78 719,525,697,346 18,054,188,194,460
2025/01/29 35,345.37 36,920.60 34,631.65 35,356.65 837,830,347,226 17,261,358,541,887
2025/01/28 36,421.64 37,977.91 35,041.88 35,348.67 791,006,045,625 17,131,651,553,417
2025/01/27 37,515.96 37,761.71 34,164.96 36,400.93 1,672,144,266,486 17,819,311,241,167
2025/01/26 39,953.96 40,501.68 37,505.30 37,510.13 651,909,022,356 18,288,201,076,182
2025/01/25 39,531.51 40,657.41 38,507.18 39,953.91 785,651,888,708 19,442,692,994,097
2025/01/24 39,568.51 42,208.62 38,636.75 39,530.71 1,168,225,429,751 19,244,596,368,343
2025/01/23 40,239.21 40,361.72 37,907.55 39,565.63 1,449,240,998,913 19,290,478,992,305
2025/01/22 39,007.83 42,489.25 38,736.22 40,236.07 1,383,398,373,640 19,493,959,447,503
2025/01/21 37,595.35 40,400.47 35,964.57 39,004.14 1,659,844,106,256 18,912,432,241,872
2025/01/20 39,180.45 42,500.91 36,124.10 37,611.15 3,547,268,820,198 18,425,587,708,075
2025/01/19 40,926.73 46,000.14 37,499.53 39,174.42 5,184,435,376,350 19,060,096,272,314
2025/01/18 34,323.42 42,000.81 34,003.72 40,926.31 3,623,773,873,510 19,913,719,537,076
2025/01/17 32,818.61 34,522.01 32,612.00 34,323.56 795,220,717,426 16,603,789,367,568
2025/01/16 32,180.25 33,891.11 30,973.51 32,799.99 953,134,733,224 16,059,039,441,570
2025/01/15 29,632.12 32,196.21 29,176.34 32,192.52 643,454,904,203 15,767,665,067,836
2025/01/14 28,761.73 29,961.14 28,631.25 29,634.34 432,340,826,923 14,287,709,510,580
2025/01/13 29,773.46 30,288.01 26,821.77 28,762.80 825,140,278,529 13,985,257,829,949
2025/01/12 29,644.04 30,078.28 29,211.51 29,755.87 243,479,312,496 14,396,107,006,967
2025/01/11 29,577.17 30,231.18 29,057.79 29,644.07 342,853,193,994 14,354,060,491,611
2025/01/10 29,244.99 30,471.40 29,001.86 29,578.43 591,025,210,931 14,342,486,945,404
2025/01/09 31,258.09 31,457.73 28,827.62 29,242.23 603,720,115,789 14,160,613,306,877
2025/01/08 31,996.83 32,080.88 29,931.01 31,257.40 795,584,718,264 15,117,930,657,918
2025/01/07 34,452.35 34,654.65 31,951.10 31,985.24 687,899,432,226 15,428,470,645,473
2025/01/06 33,607.87 35,101.42 33,345.00 34,504.23 536,736,531,378 16,637,501,940,832
2025/01/05 34,052.02 34,406.59 33,241.76 33,595.63 377,859,915,878 16,202,012,114,694
2025/01/04 34,228.90 34,253.58 33,613.24 34,052.04 382,332,884,370 16,447,904,197,090
2025/01/03 32,698.57 34,540.02 32,362.39 34,228.79 639,660,585,938 16,549,067,305,354
2025/01/02 30,575.56 32,957.59 30,452.52 32,719.22 667,165,083,482 15,824,108,323,886
2025/01/01 29,782.63 30,664.43 29,564.31 30,536.44 365,736,096,527 14,729,485,619,233
2024/12/31 29,996.88 31,268.61 29,355.60 29,782.25 514,462,107,521 14,345,871,340,221
2024/12/30 29,956.53 30,804.08 29,148.23 29,990.59 512,520,983,022 14,469,651,409,436
2024/12/29 30,788.97 31,120.10 29,725.58 29,957.96 341,916,117,519 14,371,063,376,212
2024/12/28 29,022.51 30,854.18 29,022.50 30,787.57 340,800,597,893 14,767,475,235,343
2024/12/27 29,692.48 30,588.04 28,805.10 29,021.74 439,871,611,023 13,910,235,431,222
2024/12/26 31,027.79 31,334.69 29,515.71 29,680.49 450,109,017,278 14,181,430,691,756
2024/12/25 30,949.12 31,675.59 30,691.72 31,038.51 422,374,307,465 14,878,149,162,021
2024/12/24 29,828.21 31,252.32 29,243.27 30,951.90 536,406,085,187 14,846,353,704,537
2024/12/23 28,204.62 30,335.88 27,686.81 29,829.28 770,586,610,745 14,241,733,189,463
2024/12/22 28,361.42 29,338.67 27,702.44 28,204.77 625,982,192,182 13,511,417,428,853
2024/12/21 30,384.72 31,546.29 27,962.99 28,363.71 839,982,758,649 13,596,163,191,498
2024/12/20 30,630.59 31,314.62 27,733.25 30,376.42 1,513,549,935,204 14,674,094,502,675
2024/12/19 31,910.03 33,140.36 29,599.80 30,628.72 1,243,725,119,166 14,396,706,856,472
2024/12/18 34,219.85 34,712.51 31,686.48 31,888.04 1,057,969,586,460 15,186,942,328,909
2024/12/17 33,341.36 35,036.28 32,666.04 34,201.48 993,311,398,860 16,455,864,910,933
2024/12/16 34,322.36 34,889.63 32,894.63 33,347.78 778,217,693,978 15,906,692,715,110
2024/12/15 33,797.22 34,540.29 33,193.04 34,316.87 456,511,936,217 16,474,819,032,945
2024/12/14 34,567.59 34,935.04 33,105.95 33,797.22 449,740,898,694 16,190,661,943,749
2024/12/13 34,620.03 34,901.01 33,932.62 34,567.59 614,490,748,057 16,423,678,969,087
2024/12/12 34,639.44 35,684.18 34,356.49 34,637.73 751,650,331,542 16,557,225,416,507
2024/12/11 32,469.15 35,162.11 32,176.06 34,645.80 852,603,607,220 16,538,442,021,072
2024/12/10 32,902.05 33,390.05 30,986.05 32,461.04 1,274,723,920,466 15,412,830,323,628
2024/12/09 35,611.85 35,611.85 31,711.45 32,886.81 1,291,285,838,826 15,517,920,313,988
2024/12/08 35,916.78 36,212.49 35,053.50 35,507.95 480,636,486,541 16,896,554,428,880
2024/12/07 35,551.73 36,462.51 35,192.99 35,776.22 600,413,351,575 17,029,725,230,725