ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(25日 20:29 リアルタイムレート)
28,909.00-1,194(-3.97%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/08/24 29,970.40 31,256.87 29,635.58 30,313.97 1,683,707,436,498 16,349,489,013,190
2025/08/23 29,488.97 30,546.10 28,713.80 29,970.34 1,153,037,704,877 16,198,221,505,550
2025/08/22 26,751.67 29,678.73 26,343.13 29,489.15 1,521,947,718,620 16,087,129,782,554
2025/08/21 27,633.01 27,921.05 26,660.55 26,745.22 792,386,991,785 14,348,903,793,031
2025/08/20 26,019.59 27,654.97 26,017.69 27,645.53 928,285,753,274 14,971,190,464,578
2025/08/19 27,080.19 27,452.55 25,962.59 26,016.98 886,151,854,213 14,072,736,304,642
2025/08/18 28,147.09 28,209.24 26,595.49 27,081.68 931,739,870,944 14,557,690,748,182
2025/08/17 27,913.60 28,732.73 27,613.21 28,160.18 621,003,713,515 15,186,444,903,754
2025/08/16 27,321.35 27,945.27 27,279.90 27,913.77 546,606,112,984 15,071,368,213,437
2025/08/15 28,442.42 29,142.28 27,024.61 27,321.60 1,135,075,975,222 14,810,576,081,242
2025/08/14 29,658.04 30,688.89 27,751.38 28,449.81 2,157,478,897,541 15,290,914,529,550
2025/08/13 28,350.41 30,132.29 28,286.72 29,665.24 1,748,310,699,411 16,075,636,003,568
2025/08/12 25,924.10 28,600.22 25,810.55 28,347.37 1,275,850,458,024 15,339,876,362,518
2025/08/11 27,007.10 27,533.29 25,733.85 25,921.91 1,085,871,438,210 13,943,308,568,393
2025/08/10 26,595.89 27,442.23 26,272.97 27,009.75 991,828,432,398 14,561,094,074,036
2025/08/09 26,099.97 27,041.92 26,099.49 26,595.81 782,219,846,509 14,349,486,787,333
2025/08/08 25,762.14 26,485.71 25,565.90 26,100.00 963,776,496,579 13,993,498,822,754
2025/08/07 24,754.11 25,762.62 24,619.10 25,762.14 762,014,802,630 13,925,834,201,592
2025/08/06 24,209.13 24,996.91 23,788.92 24,757.40 568,210,606,008 13,361,331,564,297
2025/08/05 24,871.28 25,328.28 23,859.31 24,212.37 730,940,671,196 12,969,778,482,888
2025/08/04 23,864.16 24,902.82 23,847.58 24,875.33 733,461,772,856 13,440,967,956,340
2025/08/03 23,358.08 23,997.83 23,120.53 23,851.84 545,702,212,389 12,852,411,702,395
2025/08/02 24,005.48 24,497.75 23,004.49 23,358.02 656,604,571,347 12,573,308,107,308
2025/08/01 26,002.57 26,002.57 23,550.28 24,005.48 1,236,712,263,529 13,219,415,557,018
2025/07/31 26,516.44 27,357.90 25,913.51 25,998.06 812,313,510,940 13,846,505,246,240
2025/07/30 26,913.92 26,964.37 25,733.72 26,525.01 901,620,895,002 14,190,062,831,799
2025/07/29 27,102.63 27,725.52 26,519.10 26,920.68 806,183,039,205 14,484,720,190,235
2025/07/28 27,891.77 28,771.95 27,089.24 27,114.91 1,101,916,921,496 14,512,812,843,531
2025/07/27 27,303.36 28,125.98 27,277.99 27,902.17 695,955,537,411 14,990,522,428,047
2025/07/26 27,562.16 28,002.51 27,247.36 27,303.64 554,281,238,834 14,688,522,957,230
2025/07/25 26,844.49 27,563.46 25,998.87 27,562.14 1,266,273,607,924 14,781,062,412,987
2025/07/24 27,739.36 28,024.47 26,325.47 26,842.88 1,305,732,247,642 14,382,869,101,080
2025/07/23 30,191.85 30,198.44 26,996.55 27,745.01 1,566,214,280,541 14,970,922,448,500
2025/07/22 28,888.62 30,230.68 28,663.97 30,205.58 2,138,584,618,304 16,314,524,967,908
2025/07/21 26,951.48 29,301.40 26,511.66 28,896.22 1,664,415,926,519 15,654,763,813,950
2025/07/20 26,349.87 27,279.83 26,269.19 26,948.69 967,827,764,444 14,532,410,630,237
2025/07/19 26,396.22 26,543.16 25,939.55 26,347.60 606,384,910,161 14,174,230,494,959
2025/07/18 26,094.44 27,416.48 25,870.98 26,396.23 1,252,731,786,694 14,160,584,373,342
2025/07/17 25,708.55 26,485.67 25,108.30 26,094.89 1,171,147,269,343 13,991,976,315,971
2025/07/16 24,391.23 26,009.44 24,079.09 25,708.33 1,251,968,412,990 13,895,655,247,330
2025/07/15 23,981.58 24,438.27 23,458.30 24,388.61 965,538,274,973 12,993,460,202,011
2025/07/14 23,743.80 24,809.37 23,660.22 23,980.11 1,050,345,712,489 12,815,786,870,289
2025/07/13 23,683.50 24,028.80 23,537.53 23,748.87 569,798,672,360 12,738,275,717,309
2025/07/12 24,007.54 24,149.33 23,287.49 23,683.50 559,392,722,358 12,695,089,063,928
2025/07/11 23,998.14 24,744.76 23,592.24 24,008.38 1,037,940,047,019 12,771,313,583,374
2025/07/10 22,979.93 24,136.43 22,867.85 23,993.48 833,285,107,597 12,841,566,928,519
2025/07/09 22,298.14 23,095.24 22,171.34 22,986.85 699,061,655,358 12,376,065,562,052
2025/07/08 21,717.74 22,409.13 21,611.93 22,296.05 566,811,227,579 11,861,018,925,068
2025/07/07 21,944.82 22,289.92 21,563.83 21,726.73 529,035,973,653 11,520,808,731,485
2025/07/06 21,330.11 22,176.85 21,222.95 21,950.08 422,077,728,145 11,735,456,043,266
2025/07/05 21,347.65 21,467.25 21,104.06 21,330.11 228,248,197,732 11,408,472,332,759
2025/07/04 22,058.06 22,169.26 21,018.03 21,347.76 517,524,001,009 11,436,059,220,500
2025/07/03 21,852.94 22,471.51 21,774.84 22,057.96 538,071,262,627 11,698,756,167,725
2025/07/02 21,073.70 22,168.08 20,993.02 21,850.98 565,386,310,393 11,672,550,389,995
2025/07/01 22,252.34 22,318.14 20,875.24 21,071.48 517,629,544,680 11,296,143,850,967
2025/06/30 22,159.52 23,035.69 21,569.40 22,264.11 686,687,563,154 11,950,418,330,839
2025/06/29 21,817.73 22,337.26 21,630.62 22,157.99 356,276,616,193 11,856,412,202,403
2025/06/28 20,568.79 22,050.83 20,446.89 21,817.96 411,904,413,921 11,658,318,934,518
2025/06/27 20,116.71 20,877.92 19,931.38 20,568.71 481,315,436,477 10,991,537,408,280
2025/06/26 20,792.41 21,375.67 20,058.62 20,104.81 504,336,033,179 10,765,820,339,572