ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(2日 12:59 リアルタイムレート)
28,516.00-291(-1.01%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/11/01 28,828.17 28,849.16 28,342.80 28,699.73 422,310,350,904 15,856,844,034,431
2025/10/31 28,416.09 29,232.86 28,309.17 28,828.20 877,221,417,530 15,842,153,238,582
2025/10/30 29,690.21 30,168.97 27,611.96 28,415.41 1,326,954,899,404 15,503,844,836,899
2025/10/29 29,504.80 30,661.94 29,165.78 29,694.74 1,222,678,549,794 16,216,001,007,583
2025/10/28 30,346.06 30,961.94 29,109.40 29,545.97 1,235,752,740,355 16,319,718,158,591
2025/10/27 30,619.01 31,416.18 30,187.13 30,348.39 1,027,814,917,916 16,719,306,897,854
2025/10/26 29,651.16 30,712.75 29,363.32 30,621.66 726,360,140,286 16,798,690,087,909
2025/10/25 29,577.22 29,809.91 29,278.14 29,650.53 484,401,686,885 16,291,394,416,507
2025/10/24 29,208.60 29,793.72 28,899.19 29,577.16 893,567,450,441 16,230,992,162,469
2025/10/23 27,381.21 29,504.41 27,371.54 29,207.25 966,421,547,299 15,979,933,244,291
2025/10/22 28,197.95 28,422.45 26,991.93 27,374.14 1,114,351,345,152 14,956,581,396,076
2025/10/21 28,620.61 29,969.52 27,723.32 28,206.00 1,234,729,174,304 15,304,830,789,036
2025/10/20 28,342.75 29,308.27 27,763.46 28,608.43 921,214,937,327 15,651,487,262,482
2025/10/19 28,262.58 28,946.37 27,629.73 28,336.03 732,426,309,101 15,454,546,692,870
2025/10/18 27,417.38 28,355.97 27,415.54 28,269.19 618,862,388,955 15,459,336,813,694
2025/10/17 27,729.64 28,099.48 26,162.88 27,417.17 1,561,764,941,653 14,945,865,338,341
2025/10/16 29,296.58 29,915.91 27,413.52 27,727.38 1,516,438,650,505 15,249,207,403,558
2025/10/15 30,714.28 31,509.51 29,107.73 29,294.04 1,496,955,737,763 16,091,547,701,223
2025/10/14 31,766.80 32,207.98 29,128.26 30,728.77 2,073,465,879,454 16,875,066,640,774
2025/10/13 30,035.92 31,852.66 29,213.48 31,756.84 1,744,174,327,929 17,318,421,355,488
2025/10/12 26,921.21 30,180.12 26,235.57 30,029.89 1,783,653,656,486 16,321,923,521,514
2025/10/11 28,521.26 28,859.97 26,270.86 26,920.90 1,942,857,773,674 14,710,868,763,718
2025/10/10 33,819.08 34,224.59 26,318.48 28,525.04 2,568,560,029,543 15,769,047,105,325
2025/10/09 34,987.31 34,987.31 33,232.31 33,814.95 1,206,656,711,569 18,431,634,562,566
2025/10/08 33,526.94 35,050.72 33,258.58 34,957.14 1,094,626,026,821 19,027,907,830,781
2025/10/07 34,961.77 35,363.24 33,514.51 33,518.77 1,404,280,913,852 18,104,365,492,041
2025/10/06 34,192.83 35,636.58 34,075.60 34,957.39 1,124,987,370,135 18,970,861,835,790
2025/10/05 33,617.83 34,911.62 33,455.00 34,196.68 1,051,706,702,728 18,381,906,235,210
2025/10/04 34,326.86 34,459.44 33,097.54 33,617.93 670,787,721,851 18,318,873,345,203
2025/10/03 34,560.41 34,932.35 33,558.07 34,327.01 1,366,977,966,306 18,694,939,778,928
2025/10/02 32,613.72 34,558.68 32,362.05 34,558.13 1,421,871,657,347 18,780,451,552,678
2025/10/01 30,898.99 32,603.57 30,609.30 32,603.57 1,223,379,394,115 17,834,266,843,099
2025/09/30 31,663.91 31,735.09 30,235.01 30,889.13 1,021,609,850,755 16,869,651,120,546
2025/09/29 31,488.83 31,912.33 30,505.45 31,660.45 1,028,999,023,030 17,305,586,320,880
2025/09/28 30,448.11 31,506.80 29,661.00 31,483.12 668,220,536,186 17,134,456,736,888
2025/09/27 30,714.50 30,722.57 29,955.24 30,448.13 600,737,126,912 16,550,420,694,095
2025/09/26 28,835.87 30,724.99 28,638.61 30,715.60 1,548,902,550,019 16,727,294,952,100
2025/09/25 31,506.42 31,587.37 28,794.13 28,838.74 1,832,218,858,873 15,555,364,865,094
2025/09/24 31,543.46 31,968.66 30,481.81 31,500.81 1,236,453,054,989 16,983,427,469,591
2025/09/23 32,576.17 32,700.67 31,465.17 31,549.31 1,089,313,829,567 17,152,646,819,892
2025/09/22 35,038.62 35,091.92 32,046.67 32,569.95 1,792,515,263,957 17,742,614,705,180
2025/09/21 35,441.84 35,769.59 34,871.69 35,037.69 519,668,362,692 19,007,851,475,513
2025/09/20 35,290.10 35,649.77 35,087.13 35,441.72 520,544,165,347 19,251,880,639,547
2025/09/19 36,642.08 36,792.50 34,893.24 35,290.53 1,111,764,886,159 19,167,618,573,470
2025/09/18 35,964.21 37,434.71 35,826.68 36,644.11 1,359,927,716,750 19,752,097,317,843
2025/09/17 34,696.00 36,186.18 34,047.81 35,963.44 1,525,707,438,747 19,465,927,211,552
2025/09/16 34,545.10 35,218.04 34,012.63 34,693.02 1,108,643,621,283 18,967,614,856,592
2025/09/15 35,523.72 35,992.80 33,959.29 34,544.07 1,479,403,041,102 18,778,078,022,303
2025/09/14 35,838.19 36,834.24 35,480.74 35,530.73 1,382,467,856,792 19,280,501,463,198
2025/09/13 35,791.51 36,051.04 34,930.67 35,869.01 1,104,699,179,056 19,438,524,281,013
2025/09/12 33,681.10 36,011.30 33,605.30 35,791.85 1,915,334,459,849 19,351,954,963,089
2025/09/11 33,005.75 33,702.02 32,744.27 33,679.16 1,411,795,418,757 18,280,990,665,125
2025/09/10 32,021.80 33,222.82 31,736.86 33,003.28 1,336,918,977,419 17,898,221,090,748
2025/09/09 31,566.17 32,300.80 31,104.45 32,028.29 1,296,724,863,332 17,353,849,660,081
2025/09/08 30,621.79 31,983.11 30,516.10 31,566.15 1,486,022,356,430 17,218,027,938,047
2025/09/07 29,516.85 30,847.81 29,514.07 30,638.14 612,184,917,293 16,491,325,897,495
2025/09/06 29,996.08 30,152.29 29,427.39 29,510.67 450,638,820,001 15,976,923,558,514
2025/09/05 30,062.39 30,902.73 29,808.73 29,996.08 1,154,736,004,132 16,344,972,588,802
2025/09/04 31,185.08 31,353.92 30,012.73 30,051.88 775,665,685,610 16,219,476,892,198
2025/09/03 31,125.58 31,652.91 30,888.50 31,186.76 1,035,096,673,228 16,941,656,862,140