ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(3日 14:10 リアルタイムレート)
16,226.04+756(+4.89%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/02/02 15,652.93 16,444.75 14,955.31 16,246.94 1,078,690,109,392 9,185,039,026,400
2026/02/01 16,316.37 16,436.51 15,319.36 15,654.97 841,826,725,225 8,839,299,546,246
2026/01/31 18,161.59 18,359.37 15,471.48 16,316.57 1,476,579,429,934 9,240,106,998,310
2026/01/30 18,010.69 18,371.42 17,374.85 18,161.34 1,044,271,925,190 10,178,943,462,574
2026/01/29 19,154.45 19,164.78 17,665.06 18,012.03 925,284,995,510 10,193,590,810,264
2026/01/28 19,374.74 19,513.96 19,148.72 19,170.90 540,535,844,059 10,802,826,766,988
2026/01/27 19,165.11 19,436.98 18,856.76 19,367.60 568,680,289,321 11,103,464,840,260
2026/01/26 18,427.68 19,261.30 18,410.49 19,164.32 663,071,589,256 10,902,675,315,560
2026/01/25 19,781.44 19,808.58 18,218.93 18,433.67 832,858,053,783 10,465,687,379,904
2026/01/24 19,831.06 19,918.34 19,705.19 19,781.64 252,330,370,468 11,196,013,360,375
2026/01/23 20,332.17 20,332.17 19,830.83 19,830.83 596,865,183,843 11,421,491,256,155
2026/01/22 20,501.87 20,715.84 20,091.75 20,336.33 508,994,264,846 11,502,759,456,116
2026/01/21 19,881.59 20,879.92 19,856.60 20,500.05 859,636,921,869 11,575,774,126,928
2026/01/20 21,089.57 21,227.32 19,870.86 19,876.49 893,284,363,149 11,247,555,020,534
2026/01/19 21,742.22 21,742.29 20,969.64 21,091.87 790,699,448,656 11,881,923,690,210
2026/01/18 22,736.72 22,752.01 21,737.81 21,743.39 472,084,548,363 12,346,987,771,877
2026/01/17 22,917.61 22,918.50 22,712.60 22,736.68 300,629,180,775 12,857,581,613,316
2026/01/16 22,572.50 22,983.69 22,208.77 22,917.66 579,265,528,134 12,987,308,827,172
2026/01/15 23,250.14 23,251.15 22,359.87 22,575.35 731,402,876,752 12,747,720,702,982
2026/01/14 23,141.57 23,453.48 22,790.60 23,244.79 1,012,301,997,078 13,205,062,009,909
2026/01/13 21,980.30 23,444.81 21,873.35 23,140.63 1,071,759,714,971 12,979,228,341,729
2026/01/12 22,057.84 22,733.35 21,890.37 21,983.13 963,855,907,240 12,432,665,142,360
2026/01/11 21,429.78 22,114.90 21,416.02 22,062.79 497,155,973,800 12,434,275,139,481
2026/01/10 21,434.42 21,602.06 21,361.19 21,429.68 257,618,342,912 12,092,003,917,772
2026/01/09 21,695.03 22,150.11 21,323.52 21,434.32 784,772,116,971 12,016,834,427,324
2026/01/08 21,360.25 21,934.57 20,855.54 21,699.32 748,519,010,278 12,225,484,088,421
2026/01/07 22,105.43 22,105.87 21,105.49 21,365.61 612,584,107,441 12,047,747,052,140
2026/01/06 21,611.40 22,406.21 21,367.65 22,107.63 920,030,280,118 12,449,939,945,111
2026/01/05 21,023.38 21,815.93 20,903.52 21,613.58 816,532,022,658 12,206,114,167,871
2026/01/04 20,900.49 21,222.90 20,890.38 21,018.79 467,653,742,444 11,826,155,125,077
2026/01/03 20,716.53 20,949.12 20,371.89 20,900.53 388,362,333,069 11,772,037,083,976
2026/01/02 19,866.76 20,850.51 19,700.59 20,716.58 706,621,417,633 11,662,232,373,743
2026/01/01 19,526.93 19,910.77 19,458.98 19,871.93 386,140,032,270 11,197,794,304,527
2025/12/31 19,539.41 19,945.81 19,368.46 19,526.89 567,302,874,716 10,959,443,997,146
2025/12/30 19,206.77 19,715.75 19,149.77 19,541.84 483,070,798,422 10,970,190,061,283
2025/12/29 19,592.03 20,210.36 19,115.18 19,213.53 762,382,815,780 10,843,323,736,791
2025/12/28 19,515.58 19,590.36 19,267.32 19,587.50 313,711,433,352 11,031,477,917,240
2025/12/27 19,132.86 19,531.20 19,080.29 19,515.47 267,955,996,007 10,981,281,948,103
2025/12/26 18,724.86 19,528.83 18,673.58 19,132.83 590,015,214,667 10,733,211,948,530
2025/12/25 19,103.33 19,374.08 18,712.32 18,719.52 342,293,331,372 10,525,935,544,588
2025/12/24 19,343.03 19,364.65 18,802.98 19,103.37 361,314,327,456 10,758,335,525,040
2025/12/23 19,740.94 19,860.02 19,131.51 19,350.58 483,969,865,582 10,931,003,317,596
2025/12/22 19,859.70 20,163.35 19,530.96 19,731.58 576,565,709,109 11,152,539,972,899
2025/12/21 19,846.13 19,949.12 19,490.68 19,868.04 368,491,461,638 11,175,441,968,578
2025/12/20 19,907.75 19,997.55 19,781.07 19,843.77 268,792,251,827 11,159,979,700,923
2025/12/19 18,602.68 20,092.75 18,343.11 19,907.55 784,931,073,626 11,037,208,124,748
2025/12/18 19,144.82 20,035.94 18,256.06 18,604.28 907,385,911,938 10,451,815,623,346
2025/12/17 20,004.85 20,751.32 18,920.41 19,143.93 843,922,385,214 10,710,709,936,528
2025/12/16 19,807.11 20,092.54 19,428.17 20,005.99 607,540,748,772 11,265,362,231,336
2025/12/15 20,182.36 20,901.51 19,248.36 19,804.65 798,053,030,065 11,192,277,268,676
2025/12/14 20,753.98 20,807.46 20,084.02 20,177.88 387,674,369,352 11,334,706,063,206
2025/12/13 20,610.26 20,910.69 20,557.45 20,753.96 315,259,362,871 11,661,747,744,735
2025/12/12 21,206.51 21,797.15 20,375.33 20,610.30 821,398,461,896 11,562,431,708,509
2025/12/11 21,255.15 21,419.63 20,144.78 21,213.96 908,634,536,493 11,932,471,901,850
2025/12/10 21,624.78 22,195.15 21,194.61 21,253.55 932,996,662,987 12,017,118,991,847
2025/12/09 20,770.91 22,711.81 20,633.55 21,627.56 914,799,980,694 12,066,987,878,952
2025/12/08 20,515.90 21,640.84 20,419.15 20,777.26 731,575,679,153 11,621,988,743,484
2025/12/07 20,561.88 21,156.19 19,930.38 20,519.92 594,235,243,945 11,505,525,769,957
2025/12/06 20,706.91 20,831.11 20,430.86 20,561.65 320,142,989,821 11,511,498,392,343
2025/12/05 21,565.93 21,677.24 20,362.90 20,715.07 706,989,682,970 11,580,480,892,055