ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(20日 17:49 リアルタイムレート)
14,214.79-25(-0.18%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/03/19 14,393.78 14,568.38 13,787.47 14,044.81 584,004,504,251 8,122,227,650,803
2026/03/18 15,049.52 15,185.46 14,162.93 14,391.80 688,372,596,657 8,178,628,069,312
2026/03/17 15,312.75 15,405.97 14,849.31 15,047.69 674,679,102,339 8,612,248,266,881
2026/03/16 14,720.89 15,497.28 14,558.88 15,311.01 1,038,318,032,706 8,772,430,769,991
2026/03/15 14,068.82 14,837.23 13,977.48 14,717.75 523,512,946,668 8,420,515,595,173
2026/03/14 14,082.18 14,164.78 13,838.75 14,068.86 346,194,534,640 8,036,602,625,319
2026/03/13 13,832.48 14,781.86 13,823.81 14,082.05 911,226,229,593 8,018,626,958,647
2026/03/12 13,771.81 13,914.36 13,486.71 13,833.36 595,214,794,663 7,892,604,662,320
2026/03/11 13,571.68 13,958.93 13,354.88 13,771.47 626,136,932,835 7,816,761,721,830
2026/03/10 13,409.70 13,963.94 13,407.89 13,570.72 685,467,892,660 7,735,361,561,190
2026/03/09 12,929.92 13,720.63 12,926.00 13,412.14 667,901,083,203 7,679,902,912,620
2026/03/08 13,124.56 13,262.44 12,762.70 12,926.30 423,960,501,943 7,349,809,785,280
2026/03/07 13,362.80 13,413.62 13,016.40 13,124.55 302,352,300,143 7,490,712,422,204
2026/03/06 13,975.41 14,059.61 13,217.52 13,363.00 589,241,744,288 7,604,702,722,855
2026/03/05 14,259.16 14,594.59 13,880.70 13,968.94 700,477,986,643 7,935,281,026,268
2026/03/04 13,728.76 14,735.93 13,382.55 14,260.60 1,089,808,675,114 8,164,999,378,990
2026/03/03 13,625.35 13,768.32 13,075.40 13,728.98 760,553,096,808 7,797,623,892,907
2026/03/02 13,091.28 14,148.39 12,951.06 13,624.10 854,585,838,770 7,730,416,815,540
2026/03/01 13,164.95 13,834.07 12,773.47 13,091.99 728,006,801,649 7,429,163,229,367
2026/02/28 12,788.89 13,304.22 12,086.67 13,164.88 743,065,210,621 7,498,308,772,005
2026/02/27 13,389.83 13,714.99 12,630.10 12,789.02 601,491,913,343 7,266,502,923,891
2026/02/26 13,730.59 13,919.55 13,197.82 13,391.18 648,833,042,270 7,631,567,468,866
2026/02/25 12,322.42 14,242.00 12,287.20 13,731.53 901,494,860,771 7,795,690,718,703
2026/02/24 12,026.00 12,404.03 11,857.75 12,318.03 560,238,032,597 6,951,553,158,407
2026/02/23 12,778.10 12,778.10 11,934.57 12,022.92 766,702,130,414 6,824,750,033,782
2026/02/22 13,205.61 13,247.62 12,752.67 12,782.06 314,710,972,916 7,293,490,443,729
2026/02/21 13,118.87 13,427.13 13,022.34 13,205.59 313,183,370,541 7,508,516,065,763
2026/02/20 12,787.44 13,217.42 12,715.99 13,118.87 600,082,076,060 7,465,607,909,415
2026/02/19 12,617.66 12,813.04 12,350.72 12,784.75 446,677,567,290 7,244,032,133,821
2026/02/18 13,046.70 13,195.00 12,470.65 12,623.31 502,625,646,958 7,097,778,226,134
2026/02/17 13,271.71 13,410.56 12,756.43 13,052.84 487,601,062,983 7,434,023,855,201
2026/02/16 13,142.00 13,289.34 12,687.74 13,280.78 538,382,917,493 7,502,258,138,393
2026/02/15 13,461.78 13,906.82 12,974.80 13,142.83 637,194,491,734 7,460,552,002,542
2026/02/14 12,876.44 13,559.86 12,863.23 13,461.72 451,125,658,967 7,646,223,349,962
2026/02/13 11,970.31 13,065.46 11,864.87 12,876.47 559,769,091,134 7,317,180,625,456
2026/02/12 12,147.21 12,571.94 11,710.11 11,976.33 565,246,289,676 6,818,685,156,207
2026/02/11 12,810.77 12,955.37 11,991.20 12,148.26 665,142,886,993 6,953,147,108,121
2026/02/10 13,537.17 13,617.21 12,656.47 12,808.66 449,510,978,602 7,347,022,511,102
2026/02/09 13,688.03 13,794.65 12,996.16 13,536.27 640,823,742,535 7,738,074,142,056
2026/02/08 13,777.03 13,939.56 13,499.00 13,688.66 482,444,335,631 7,763,820,807,253
2026/02/07 13,749.90 13,995.29 13,256.44 13,777.03 817,567,704,444 7,817,144,267,967
2026/02/06 12,260.00 14,070.61 10,763.96 13,749.51 1,829,689,018,454 7,772,054,714,105
2026/02/05 14,440.13 14,596.21 12,215.41 12,255.86 1,657,162,985,824 6,951,822,462,187
2026/02/04 15,201.21 15,524.49 14,059.73 14,440.30 1,116,086,443,103 8,124,145,127,629
2026/02/03 16,242.33 16,302.21 15,068.92 15,200.19 905,544,852,764 8,593,779,912,652
2026/02/02 15,652.93 16,444.75 14,955.31 16,246.94 1,078,690,109,392 9,185,039,026,400
2026/02/01 16,316.37 16,436.51 15,319.36 15,654.97 841,826,725,225 8,839,299,546,246
2026/01/31 18,161.59 18,359.37 15,471.48 16,316.57 1,476,579,429,934 9,240,106,998,310
2026/01/30 18,010.69 18,371.42 17,374.85 18,161.34 1,044,271,925,190 10,178,943,462,574
2026/01/29 19,154.45 19,164.78 17,665.06 18,012.03 925,284,995,510 10,193,590,810,264
2026/01/28 19,374.74 19,513.96 19,148.72 19,170.90 540,535,844,059 10,802,826,766,988
2026/01/27 19,165.11 19,436.98 18,856.76 19,367.60 568,680,289,321 11,103,464,840,260
2026/01/26 18,427.68 19,261.30 18,410.49 19,164.32 663,071,589,256 10,902,675,315,560
2026/01/25 19,781.44 19,808.58 18,218.93 18,433.67 832,858,053,783 10,465,687,379,904
2026/01/24 19,831.06 19,918.34 19,705.19 19,781.64 252,330,370,468 11,196,013,360,375
2026/01/23 20,332.17 20,332.17 19,830.83 19,830.83 596,865,183,843 11,421,491,256,155
2026/01/22 20,501.87 20,715.84 20,091.75 20,336.33 508,994,264,846 11,502,759,456,116
2026/01/21 19,881.59 20,879.92 19,856.60 20,500.05 859,636,921,869 11,575,774,126,928
2026/01/20 21,089.57 21,227.32 19,870.86 19,876.49 893,284,363,149 11,247,555,020,534
2026/01/19 21,742.22 21,742.29 20,969.64 21,091.87 790,699,448,656 11,881,923,690,210