ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(15日 03:18 リアルタイムレート)
11,960.90-138(-1.14%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/08/13 12,033.74 12,191.02 11,972.11 12,146.47 195,915,763,916 7,071,292,751,841
2026/08/12 12,136.17 12,261.46 12,008.15 12,035.23 209,800,813,559 7,007,112,764,185
2026/08/11 12,087.25 12,191.91 11,894.16 12,136.62 229,304,574,906 7,063,759,094,538
2026/08/10 12,034.86 12,203.48 12,019.76 12,091.29 236,295,572,701 6,983,140,329,830
2026/08/09 11,988.81 12,252.52 11,951.96 12,032.41 184,125,885,916 7,001,603,634,368
2026/08/08 11,621.16 12,090.62 11,609.39 11,988.80 237,645,058,032 6,979,485,443,451
2026/08/07 11,497.83 11,699.53 11,476.42 11,621.26 261,797,926,232 6,790,584,121,149
2026/08/06 11,657.19 11,708.67 11,455.36 11,496.77 234,756,021,296 6,650,818,163,202
2026/08/05 11,625.53 11,770.32 11,542.02 11,656.50 275,894,268,276 6,780,380,837,364
2026/08/04 11,575.30 11,727.25 11,499.01 11,629.64 229,169,509,269 6,751,160,463,729
2026/08/03 11,574.67 11,626.90 11,282.80 11,581.56 228,597,474,504 6,729,223,689,618
2026/08/02 11,329.81 11,634.52 11,329.81 11,580.66 165,992,769,840 6,729,969,336,130
2026/08/01 11,458.87 11,511.43 11,129.74 11,314.27 183,132,930,247 6,574,076,955,532
2026/07/31 11,928.99 12,054.97 11,437.07 11,458.92 253,529,053,941 6,759,305,664,219
2026/07/30 12,019.09 12,019.09 11,927.71 11,927.71 234,474,161,330 7,048,532,493,730
2026/07/29 12,077.33 12,152.62 11,831.41 12,019.42 313,157,071,555 6,990,017,585,775
2026/07/28 12,143.46 12,186.75 11,859.72 12,076.77 311,480,996,836 7,038,566,896,901
2026/07/27 12,533.98 12,666.42 12,087.43 12,143.36 305,332,751,310 7,073,812,421,697
2026/07/26 12,195.54 12,589.60 12,195.54 12,536.78 175,378,915,067 7,317,429,162,013
2026/07/25 12,104.26 12,230.83 12,062.41 12,195.49 144,057,787,532 7,108,920,885,937
2026/07/24 12,429.23 12,486.15 12,036.90 12,104.19 271,860,429,933 7,055,483,139,372
2026/07/23 12,705.79 12,795.10 12,365.16 12,430.98 257,533,791,900 7,211,270,329,103
2026/07/22 12,746.37 12,838.21 12,544.60 12,707.36 276,620,787,476 7,410,133,312,652
2026/07/21 12,640.54 12,795.64 12,640.54 12,747.52 258,768,752,245 7,396,219,221,807
2026/07/20 12,409.11 12,701.85 12,273.15 12,640.56 355,670,327,142 7,367,613,382,347
2026/07/19 12,258.34 12,441.12 12,253.76 12,410.71 212,314,990,367 7,226,636,166,484
2026/07/18 12,185.80 12,274.42 12,107.34 12,258.32 144,511,949,977 7,142,558,683,918
2026/07/17 12,223.02 12,287.32 11,916.38 12,186.08 268,687,745,568 7,095,285,466,116
2026/07/16 12,522.50 12,555.12 12,182.69 12,221.08 290,803,284,616 7,106,582,138,702
2026/07/15 12,612.75 12,797.54 12,491.45 12,521.99 338,312,319,038 7,298,625,175,681
2026/07/14 12,159.26 12,622.90 12,103.37 12,611.67 344,711,644,506 7,356,120,769,457
2026/07/13 12,444.87 12,631.57 12,047.74 12,158.99 314,194,023,067 7,056,616,513,532
2026/07/12 12,419.78 12,555.35 12,253.80 12,450.90 224,066,738,036 7,236,400,111,179
2026/07/11 12,622.20 12,725.71 12,418.19 12,419.78 235,248,680,990 7,231,083,764,521
2026/07/10 12,671.82 12,863.94 12,503.87 12,621.42 348,416,927,718 7,376,609,497,231
2026/07/09 12,643.33 12,754.60 12,485.86 12,672.71 291,300,341,226 7,380,702,209,935
2026/07/08 13,094.45 13,098.54 12,404.84 12,644.51 400,562,143,371 7,348,454,502,032
2026/07/07 13,278.16 13,385.18 13,020.85 13,093.52 369,511,147,077 7,604,569,983,655
2026/07/06 13,146.88 13,462.27 12,865.43 13,277.14 449,975,009,766 7,687,629,791,763
2026/07/05 13,175.33 13,268.82 12,866.42 13,147.58 286,141,473,662 7,635,547,551,514
2026/07/04 13,278.47 13,525.16 13,130.72 13,175.39 342,051,110,562 7,657,346,232,950
2026/07/03 13,020.62 13,386.96 12,950.99 13,278.44 349,805,431,057 7,718,650,019,581
2026/07/02 12,578.46 13,328.45 12,500.41 13,016.30 673,903,726,831 7,616,183,051,158
2026/07/01 11,957.94 12,778.78 11,809.61 12,578.48 632,125,888,952 7,310,754,812,375
2026/06/30 12,135.69 12,155.38 11,680.01 11,957.24 454,833,816,368 6,915,827,540,762
2026/06/29 11,538.04 12,294.52 11,406.26 12,135.46 648,727,923,985 7,042,336,544,820
2026/06/28 11,389.30 11,654.13 11,299.35 11,538.20 290,118,984,235 6,699,122,148,937
2026/06/27 11,617.08 11,810.78 11,385.68 11,389.29 302,871,385,581 6,611,553,645,778
2026/06/26 10,933.96 11,920.63 10,666.59 11,619.74 722,168,637,924 6,748,954,394,669
2026/06/25 10,997.51 11,240.54 10,419.25 10,933.52 561,969,520,164 6,345,921,010,485
2026/06/24 11,254.49 11,346.95 10,490.69 10,998.37 528,637,832,793 6,377,583,707,346
2026/06/23 11,618.21 11,620.02 11,031.05 11,253.78 334,826,842,312 6,530,932,964,568
2026/06/22 11,691.00 12,124.75 11,576.14 11,618.74 388,918,692,958 6,737,749,286,247
2026/06/21 11,803.12 12,018.50 11,684.92 11,693.36 309,728,699,642 6,778,559,219,744
2026/06/20 11,246.47 11,955.68 11,206.66 11,803.11 323,979,761,967 6,849,240,654,993
2026/06/19 11,230.47 11,279.82 10,943.31 11,246.28 278,140,350,307 6,524,681,622,875
2026/06/18 11,552.35 11,652.46 11,025.46 11,232.06 363,220,170,085 6,487,587,928,163
2026/06/17 11,777.60 11,915.47 11,412.31 11,551.04 415,475,446,638 6,693,594,447,178
2026/06/16 11,855.40 12,095.66 11,626.72 11,777.68 349,456,629,821 6,824,259,349,838
2026/06/15 11,383.93 12,166.00 11,334.05 11,854.23 456,841,143,879 6,862,964,831,953