ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(18日 16:09 リアルタイムレート)
11,434.30-313(-2.66%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/06/17 11,777.60 11,915.47 11,412.31 11,551.04 415,475,446,638 6,693,594,447,178
2026/06/16 11,855.40 12,095.66 11,626.72 11,777.68 349,456,629,821 6,824,259,349,838
2026/06/15 11,383.93 12,166.00 11,334.05 11,854.23 456,841,143,879 6,862,964,831,953
2026/06/14 11,035.07 11,384.00 10,731.74 11,381.47 259,392,452,395 6,612,792,903,084
2026/06/13 10,696.23 11,129.47 10,679.44 11,036.38 236,134,080,217 6,399,162,401,915
2026/06/12 10,700.80 11,003.66 10,572.00 10,696.10 399,714,955,386 6,197,854,213,575
2026/06/11 10,139.50 10,731.73 10,139.20 10,700.88 414,892,153,520 6,218,725,307,117
2026/06/10 10,418.65 10,497.71 10,013.33 10,139.34 444,433,449,929 5,870,248,041,016
2026/06/09 10,699.97 10,788.72 10,207.88 10,419.20 447,671,384,999 6,029,312,566,613
2026/06/08 10,632.06 10,884.56 10,424.52 10,699.62 453,710,945,910 6,205,454,862,369
2026/06/07 9,969.26 10,813.42 9,939.31 10,630.85 436,280,541,416 6,157,982,004,307
2026/06/06 10,177.38 10,386.43 9,684.79 9,969.34 496,662,591,016 5,768,981,733,604
2026/06/05 10,993.76 11,027.31 9,865.15 10,177.28 1,052,733,026,540 5,876,332,281,106
2026/06/04 11,454.20 11,508.20 10,793.55 10,994.62 884,838,337,935 6,359,213,705,200
2026/06/03 11,861.48 12,071.59 11,361.30 11,452.85 691,133,931,659 6,627,005,779,219
2026/06/02 12,945.34 12,954.18 11,658.21 11,861.35 715,205,479,910 6,846,840,499,591
2026/06/01 13,115.39 13,213.85 12,630.68 12,946.12 599,899,078,778 7,473,338,726,855
2026/05/31 13,150.66 13,257.36 12,958.16 13,114.48 351,750,361,694 7,585,532,731,173
2026/05/30 13,053.64 13,220.87 13,036.31 13,150.53 359,705,018,862 7,607,602,564,914
2026/05/29 13,058.15 13,225.56 12,804.85 13,053.57 532,119,636,058 7,548,680,978,629
2026/05/28 13,143.70 13,187.95 12,771.87 13,056.63 585,592,668,512 7,566,140,999,328
2026/05/27 13,309.94 13,484.47 13,085.80 13,143.28 527,562,809,680 7,585,508,287,694
2026/05/26 13,512.60 13,694.39 13,253.85 13,309.72 580,613,517,374 7,682,408,369,302
2026/05/25 13,550.90 13,728.00 13,464.75 13,511.53 442,953,094,667 7,813,367,549,450
2026/05/24 13,637.26 13,812.98 13,316.72 13,549.62 492,295,897,275 7,845,995,774,356
2026/05/23 13,422.12 13,873.70 13,009.80 13,637.26 642,039,569,002 7,883,689,495,162
2026/05/22 13,860.55 13,939.71 13,379.05 13,422.11 537,971,576,381 7,749,191,921,461
2026/05/21 13,671.18 13,954.15 13,600.12 13,860.76 609,476,157,755 8,004,056,078,421
2026/05/20 13,393.13 13,809.39 13,340.63 13,670.02 551,352,630,899 7,906,908,365,323
2026/05/19 13,551.20 13,631.58 13,347.17 13,390.91 436,400,541,783 7,729,836,395,781
2026/05/18 13,529.66 13,611.49 13,285.77 13,548.96 605,890,817,661 7,835,372,010,050
2026/05/17 13,732.95 13,833.82 13,313.23 13,532.28 460,234,293,990 7,816,311,010,806
2026/05/16 14,159.58 14,182.55 13,599.38 13,732.95 491,065,411,288 7,941,444,176,694
2026/05/15 14,594.58 14,663.72 14,085.70 14,159.12 626,341,078,741 8,167,562,362,341
2026/05/14 14,378.69 14,797.42 14,197.94 14,589.77 649,974,638,443 8,407,783,076,456
2026/05/13 14,866.47 15,118.97 14,271.69 14,377.47 720,194,350,747 8,301,362,494,283
2026/05/12 15,307.44 15,362.51 14,771.28 14,865.71 661,478,286,639 8,567,309,816,420
2026/05/11 15,126.44 15,451.32 14,829.41 15,304.81 832,036,955,563 8,824,941,105,222
2026/05/10 14,592.66 15,149.05 14,513.85 15,123.45 738,116,292,279 8,725,190,361,512
2026/05/09 14,405.32 14,731.23 14,396.89 14,592.65 585,901,445,073 8,428,282,197,408
2026/05/08 13,867.10 14,531.37 13,760.00 14,405.32 722,749,257,751 8,328,677,663,776
2026/05/07 13,950.39 14,113.25 13,755.93 13,865.63 749,743,290,548 7,985,204,299,816
2026/05/06 13,610.85 14,017.24 13,578.27 13,949.01 897,142,351,224 8,103,054,176,844
2026/05/05 13,220.17 13,723.17 13,216.17 13,612.05 696,782,259,111 7,822,998,793,028
2026/05/04 13,164.62 13,451.38 13,102.99 13,219.22 843,396,681,871 7,604,247,510,038
2026/05/03 13,237.61 13,295.31 13,130.26 13,160.24 424,636,861,602 7,595,040,951,906
2026/05/02 13,150.83 13,322.88 13,117.55 13,237.58 391,518,411,813 7,627,707,864,159
2026/05/01 13,034.18 13,270.60 13,033.37 13,150.87 551,695,198,200 7,573,687,977,795
2026/04/30 13,298.07 13,452.93 13,035.44 13,035.44 537,496,441,340 7,660,542,201,403
2026/04/29 13,408.53 13,663.47 13,083.78 13,298.91 722,770,784,761 7,631,579,444,528
2026/04/28 13,517.24 13,533.10 13,259.03 13,409.55 524,324,180,097 7,713,926,182,661
2026/04/27 13,879.22 14,023.70 13,355.61 13,517.37 759,470,118,553 7,796,159,419,275
2026/04/26 13,730.34 13,900.03 13,691.17 13,879.30 472,665,333,801 7,981,842,547,561
2026/04/25 13,742.30 13,828.94 13,644.79 13,730.34 395,604,839,759 7,906,139,444,512
2026/04/24 13,761.63 13,852.86 13,589.27 13,742.34 588,148,604,395 7,931,421,265,331
2026/04/23 13,862.42 13,875.34 13,522.51 13,761.98 755,790,305,171 7,909,759,216,303
2026/04/22 13,710.54 14,210.17 13,710.18 13,860.63 812,472,301,548 7,973,331,532,600
2026/04/21 13,555.27 13,794.28 13,472.18 13,711.70 648,718,795,554 7,866,386,390,748
2026/04/20 13,302.73 13,676.21 13,287.13 13,556.21 688,650,322,299 7,816,198,882,852
2026/04/19 13,675.62 13,814.11 13,224.27 13,304.52 702,649,307,741 7,630,913,505,839