ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(10日 10:29 リアルタイムレート)
22,881.00+612(+2.75%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/07/08 21,717.74 22,409.13 21,611.93 22,296.05 566,811,227,579 11,861,018,925,068
2025/07/07 21,944.82 22,289.92 21,563.83 21,726.73 529,035,973,653 11,520,808,731,485
2025/07/06 21,330.11 22,176.85 21,222.95 21,950.08 422,077,728,145 11,735,456,043,266
2025/07/05 21,347.65 21,467.25 21,104.06 21,330.11 228,248,197,732 11,408,472,332,759
2025/07/04 22,058.06 22,169.26 21,018.03 21,347.76 517,524,001,009 11,436,059,220,500
2025/07/03 21,852.94 22,471.51 21,774.84 22,057.96 538,071,262,627 11,698,756,167,725
2025/07/02 21,073.70 22,168.08 20,993.02 21,850.98 565,386,310,393 11,672,550,389,995
2025/07/01 22,252.34 22,318.14 20,875.24 21,071.48 517,629,544,680 11,296,143,850,967
2025/06/30 22,159.52 23,035.69 21,569.40 22,264.11 686,687,563,154 11,950,418,330,839
2025/06/29 21,817.73 22,337.26 21,630.62 22,157.99 356,276,616,193 11,856,412,202,403
2025/06/28 20,568.79 22,050.83 20,446.89 21,817.96 411,904,413,921 11,658,318,934,518
2025/06/27 20,116.71 20,877.92 19,931.38 20,568.71 481,315,436,477 10,991,537,408,280
2025/06/26 20,792.41 21,375.67 20,058.62 20,104.81 504,336,033,179 10,765,820,339,572
2025/06/25 21,148.53 21,543.53 20,679.46 20,800.82 448,577,902,947 11,110,741,989,377
2025/06/24 21,125.95 21,272.55 20,756.60 21,139.80 541,090,213,139 11,308,015,394,390
2025/06/23 19,244.54 21,377.97 19,198.19 21,106.03 839,689,200,172 11,250,532,147,480
2025/06/22 19,752.86 20,097.05 18,541.88 19,248.93 729,105,523,217 10,212,640,363,575
2025/06/21 20,479.25 20,819.92 19,336.78 19,747.70 487,351,175,638 10,490,483,443,848
2025/06/20 21,358.96 21,621.92 19,905.49 20,479.33 597,208,572,199 10,808,400,250,584
2025/06/19 21,215.26 21,417.03 20,842.68 21,366.10 399,352,170,084 11,256,360,573,764
2025/06/18 21,476.45 21,622.71 20,880.81 21,215.90 509,816,103,638 11,229,857,040,876
2025/06/17 21,830.57 22,317.26 21,186.60 21,480.33 651,993,763,473 11,285,749,915,560
2025/06/16 22,022.08 22,942.64 21,825.91 21,825.91 667,148,566,455 11,473,880,771,741
2025/06/15 20,860.91 22,053.78 20,804.24 22,022.08 518,780,803,539 11,621,641,714,085
2025/06/14 21,419.39 21,421.47 20,496.15 20,861.90 311,135,204,507 11,007,309,834,030
2025/06/13 21,889.11 21,889.11 20,228.91 21,418.83 909,209,754,668 11,235,602,516,052
2025/06/12 23,220.52 23,255.71 21,838.12 21,890.29 527,075,942,644 11,581,901,199,665
2025/06/11 23,901.53 24,342.97 23,024.03 23,225.50 766,557,090,849 12,251,727,115,980
2025/06/10 23,282.54 23,987.14 22,731.82 23,900.56 706,897,231,826 12,519,985,572,096
2025/06/09 22,056.37 23,351.15 21,638.35 23,295.53 533,806,606,839 12,236,072,931,088
2025/06/08 21,749.14 22,450.06 21,472.53 22,061.82 279,337,658,098 11,588,593,423,699
2025/06/07 21,426.70 22,139.07 21,322.28 21,749.17 274,660,981,700 11,414,194,408,143
2025/06/06 20,748.05 22,056.21 20,733.34 21,427.43 399,072,354,491 11,127,096,738,356
2025/06/05 21,902.32 22,081.82 20,379.89 20,749.72 669,977,967,109 10,819,031,073,482
2025/06/04 22,345.47 22,760.28 21,846.10 21,892.86 387,597,801,174 11,559,058,260,168
2025/06/03 22,367.20 23,484.41 22,273.73 22,341.35 532,801,865,482 11,564,471,333,057
2025/06/02 22,687.33 22,802.81 21,697.64 22,362.88 441,513,880,378 11,793,164,966,306
2025/06/01 22,561.99 22,697.86 21,727.56 22,685.16 367,958,587,767 11,872,947,221,243
2025/05/31 22,504.30 22,749.28 21,957.77 22,562.35 405,783,908,691 11,784,066,134,813
2025/05/30 23,949.39 24,051.42 22,475.31 22,504.13 641,010,389,479 11,730,916,441,638
2025/05/29 25,073.88 25,533.28 23,952.67 23,956.66 506,801,037,336 12,627,270,904,683
2025/05/28 25,492.43 25,545.16 24,502.99 25,095.08 498,070,356,114 12,922,407,989,634
2025/05/27 24,950.58 25,864.97 24,390.19 25,488.88 533,092,869,481 13,125,942,421,239
2025/05/26 25,106.85 25,553.22 24,796.49 24,946.85 410,466,076,772 13,004,903,961,900
2025/05/25 25,094.60 25,192.51 24,142.80 25,103.35 484,018,415,166 13,033,401,020,723
2025/05/24 24,781.82 25,395.14 24,632.33 25,095.73 428,063,970,658 13,056,328,616,280
2025/05/23 25,843.41 26,831.82 24,743.37 24,779.69 1,076,968,115,032 13,005,103,337,574
2025/05/22 24,970.29 25,883.56 24,757.01 25,835.96 706,404,219,440 13,438,089,113,727
2025/05/21 24,320.98 25,255.77 23,879.87 24,973.78 758,564,696,993 13,038,247,285,177
2025/05/20 24,190.22 25,037.99 23,843.53 24,318.26 549,006,312,765 12,702,372,486,012
2025/05/19 25,270.33 25,270.73 23,158.40 24,190.81 653,958,891,654 12,612,003,155,309
2025/05/18 24,167.16 25,705.25 24,040.85 25,287.22 563,077,046,695 13,168,698,587,688
2025/05/17 24,371.35 24,725.90 23,918.54 24,167.00 405,419,863,541 12,562,489,155,600
2025/05/16 24,611.37 25,313.22 24,287.36 24,371.35 509,014,430,413 12,666,203,972,116
2025/05/15 25,907.79 26,131.22 24,344.58 24,608.11 637,412,918,343 12,878,023,242,268
2025/05/14 27,141.76 27,226.01 25,473.54 25,900.01 680,124,410,106 13,542,492,800,549
2025/05/13 25,845.59 27,231.40 24,648.73 27,139.27 766,879,671,711 14,177,247,860,882
2025/05/12 25,229.44 26,808.54 25,104.13 25,829.20 1,012,018,505,211 13,196,898,789,897
2025/05/11 25,822.02 26,112.71 24,704.96 25,238.53 585,190,821,096 13,063,687,217,316
2025/05/10 25,124.91 25,959.97 24,558.20 25,821.86 583,315,930,634 13,405,180,437,307