ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(18日 22:19 リアルタイムレート)
13,769.49-405(-2.86%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/04/16 13,486.72 14,386.22 13,403.24 14,167.17 987,075,139,175 8,130,711,274,644
2026/04/15 13,303.82 13,605.10 13,149.82 13,486.68 738,449,791,364 7,757,835,067,893
2026/04/14 13,797.29 13,889.17 13,245.45 13,303.66 912,093,160,717 7,671,658,713,510
2026/04/13 13,019.82 13,800.90 13,015.41 13,797.48 794,892,861,219 7,958,345,135,853
2026/04/12 13,527.77 13,534.86 13,009.00 13,020.83 620,623,586,354 7,459,620,597,337
2026/04/11 13,508.53 13,724.03 13,374.55 13,527.67 1,840,654,734,888 7,772,002,572,567
2026/04/10 13,251.90 13,617.81 13,183.12 13,508.52 2,024,157,512,300 7,749,156,596,867
2026/04/09 13,101.99 13,611.48 12,975.14 13,253.96 709,313,623,523 7,588,408,540,685
2026/04/08 13,594.27 13,619.28 13,058.03 13,103.10 743,274,113,842 7,519,850,493,168
2026/04/07 12,798.58 13,780.40 12,549.28 13,599.73 871,947,784,844 7,847,081,458,913
2026/04/06 13,078.64 13,210.24 12,733.88 12,799.47 565,934,953,511 7,337,019,451,167
2026/04/05 12,901.47 13,096.06 12,549.27 13,077.97 386,955,236,278 7,487,803,348,767
2026/04/04 12,831.67 12,971.87 12,731.89 12,901.38 339,754,846,950 7,390,876,292,737
2026/04/03 12,592.58 12,860.52 12,585.22 12,831.64 477,662,644,946 7,343,168,107,216
2026/04/02 12,886.90 12,962.22 12,260.59 12,592.34 782,181,693,690 7,176,726,639,727
2026/04/01 13,180.16 13,693.76 12,841.43 12,885.73 807,766,979,064 7,374,865,353,785
2026/03/31 13,178.27 13,454.56 12,806.93 13,181.83 772,565,232,112 7,606,928,389,340
2026/03/30 13,046.53 13,501.95 12,999.92 13,179.09 638,937,932,114 7,564,402,677,438
2026/03/29 13,146.05 13,313.25 12,764.59 13,051.56 384,430,241,866 7,471,577,678,569
2026/03/28 13,307.77 13,474.00 13,122.62 13,146.03 365,242,008,731 7,525,037,089,895
2026/03/27 13,807.58 13,862.31 13,156.20 13,307.84 590,071,914,347 7,589,799,662,972
2026/03/26 14,617.59 14,651.75 13,667.24 13,805.40 682,253,242,941 7,884,987,847,668
2026/03/25 14,414.34 14,833.49 14,411.19 14,617.58 595,310,673,606 8,329,148,454,503
2026/03/24 14,489.57 14,621.20 14,068.69 14,416.38 657,259,401,716 8,235,351,264,656
2026/03/23 13,707.42 14,593.27 13,597.61 14,489.64 862,084,773,073 8,324,800,755,378
2026/03/22 13,927.75 14,179.42 13,587.84 13,711.51 474,401,865,620 7,845,035,580,945
2026/03/21 14,307.96 14,452.36 13,923.71 13,927.55 303,046,085,747 7,966,912,132,989
2026/03/20 14,043.06 14,307.84 14,043.06 14,307.84 488,129,634,706 8,111,134,063,610
2026/03/19 14,393.78 14,568.38 13,787.47 14,044.81 584,004,504,251 8,122,227,650,803
2026/03/18 15,049.52 15,185.46 14,162.93 14,391.80 688,372,596,657 8,178,628,069,312
2026/03/17 15,312.75 15,405.97 14,849.31 15,047.69 674,679,102,339 8,612,248,266,881
2026/03/16 14,720.89 15,497.28 14,558.88 15,311.01 1,038,318,032,706 8,772,430,769,991
2026/03/15 14,068.82 14,837.23 13,977.48 14,717.75 523,512,946,668 8,420,515,595,173
2026/03/14 14,082.18 14,164.78 13,838.75 14,068.86 346,194,534,640 8,036,602,625,319
2026/03/13 13,832.48 14,781.86 13,823.81 14,082.05 911,226,229,593 8,018,626,958,647
2026/03/12 13,771.81 13,914.36 13,486.71 13,833.36 595,214,794,663 7,892,604,662,320
2026/03/11 13,571.68 13,958.93 13,354.88 13,771.47 626,136,932,835 7,816,761,721,830
2026/03/10 13,409.70 13,963.94 13,407.89 13,570.72 685,467,892,660 7,735,361,561,190
2026/03/09 12,929.92 13,720.63 12,926.00 13,412.14 667,901,083,203 7,679,902,912,620
2026/03/08 13,124.56 13,262.44 12,762.70 12,926.30 423,960,501,943 7,349,809,785,280
2026/03/07 13,362.80 13,413.62 13,016.40 13,124.55 302,352,300,143 7,490,712,422,204
2026/03/06 13,975.41 14,059.61 13,217.52 13,363.00 589,241,744,288 7,604,702,722,855
2026/03/05 14,259.16 14,594.59 13,880.70 13,968.94 700,477,986,643 7,935,281,026,268
2026/03/04 13,728.76 14,735.93 13,382.55 14,260.60 1,089,808,675,114 8,164,999,378,990
2026/03/03 13,625.35 13,768.32 13,075.40 13,728.98 760,553,096,808 7,797,623,892,907
2026/03/02 13,091.28 14,148.39 12,951.06 13,624.10 854,585,838,770 7,730,416,815,540
2026/03/01 13,164.95 13,834.07 12,773.47 13,091.99 728,006,801,649 7,429,163,229,367
2026/02/28 12,788.89 13,304.22 12,086.67 13,164.88 743,065,210,621 7,498,308,772,005
2026/02/27 13,389.83 13,714.99 12,630.10 12,789.02 601,491,913,343 7,266,502,923,891
2026/02/26 13,730.59 13,919.55 13,197.82 13,391.18 648,833,042,270 7,631,567,468,866
2026/02/25 12,322.42 14,242.00 12,287.20 13,731.53 901,494,860,771 7,795,690,718,703
2026/02/24 12,026.00 12,404.03 11,857.75 12,318.03 560,238,032,597 6,951,553,158,407
2026/02/23 12,778.10 12,778.10 11,934.57 12,022.92 766,702,130,414 6,824,750,033,782
2026/02/22 13,205.61 13,247.62 12,752.67 12,782.06 314,710,972,916 7,293,490,443,729
2026/02/21 13,118.87 13,427.13 13,022.34 13,205.59 313,183,370,541 7,508,516,065,763
2026/02/20 12,787.44 13,217.42 12,715.99 13,118.87 600,082,076,060 7,465,607,909,415
2026/02/19 12,617.66 12,813.04 12,350.72 12,784.75 446,677,567,290 7,244,032,133,821
2026/02/18 13,046.70 13,195.00 12,470.65 12,623.31 502,625,646,958 7,097,778,226,134
2026/02/17 13,271.71 13,410.56 12,756.43 13,052.84 487,601,062,983 7,434,023,855,201
2026/02/16 13,142.00 13,289.34 12,687.74 13,280.78 538,382,917,493 7,502,258,138,393