ソラナ(SOL/JPY)時系列

ソラナ 現在値

現在値(29日 04:58 リアルタイムレート)
18,631.73-716(-3.70%)

ソラナ(SOL/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/27 19,098.43 19,600.44 18,895.60 19,220.79 572,651,981,475 11,284,130,058,590
2026/09/26 19,191.50 19,228.65 18,857.55 19,098.43 410,201,371,733 11,225,100,348,829
2026/09/25 18,585.63 19,303.72 18,333.63 19,191.53 964,772,696,035 11,388,369,714,162
2026/09/24 18,196.80 18,688.85 17,916.39 18,582.33 625,042,550,235 10,882,547,561,759
2026/09/23 18,660.78 18,844.37 17,937.67 18,196.92 834,399,189,122 10,637,641,669,009
2026/09/22 18,688.60 18,764.37 18,203.39 18,663.28 741,831,480,979 10,957,370,530,725
2026/09/21 17,446.47 18,849.34 17,390.03 18,689.72 1,076,037,148,898 10,951,613,865,460
2026/09/20 17,415.69 17,472.08 16,869.40 17,454.96 503,524,947,661 10,241,202,679,139
2026/09/19 17,664.07 17,842.99 17,277.27 17,415.74 468,776,634,937 10,229,407,844,239
2026/09/18 15,866.05 17,876.53 15,764.87 17,664.28 1,012,065,168,980 10,326,371,770,412
2026/09/17 15,391.82 15,887.54 15,377.05 15,862.81 465,853,305,418 9,310,075,838,658
2026/09/16 15,045.67 15,407.99 14,928.52 15,395.07 492,701,167,701 8,993,442,191,997
2026/09/15 15,827.18 15,883.95 14,951.70 15,042.27 575,544,201,138 8,782,803,898,099
2026/09/14 15,226.93 16,160.21 15,224.92 15,828.16 468,862,699,094 9,228,771,881,111
2026/09/13 15,631.72 15,705.07 15,230.75 15,232.34 278,002,841,216 8,943,139,723,327
2026/09/12 15,725.42 15,741.54 15,553.25 15,631.72 232,738,041,286 9,170,077,568,526
2026/09/11 15,244.36 16,185.00 15,184.89 15,725.51 684,332,085,183 9,278,453,506,663
2026/09/10 15,601.79 15,665.38 15,249.05 15,249.05 418,326,924,512 8,885,182,294,221
2026/09/09 15,855.77 16,127.89 15,455.71 15,602.98 456,664,352,247 9,141,003,081,549
2026/09/08 15,977.34 16,144.27 15,673.89 15,856.89 433,131,844,118 9,317,916,726,765
2026/09/07 16,628.03 16,685.25 15,922.83 15,993.58 476,217,227,391 9,510,349,393,314
2026/09/06 16,158.76 16,773.90 16,156.79 16,624.30 569,522,750,273 9,758,939,576,633
2026/09/05 15,931.18 16,324.50 15,889.07 16,158.67 341,129,309,685 9,440,141,715,228
2026/09/04 16,183.75 16,349.92 15,696.40 15,931.14 517,310,595,446 9,288,530,703,189
2026/09/03 15,951.64 16,427.12 15,782.77 16,185.76 636,691,468,433 9,671,445,717,353
2026/09/02 16,018.21 16,118.31 15,571.02 15,952.75 429,531,533,906 9,412,614,847,326
2026/09/01 16,454.06 16,672.11 15,787.58 16,016.92 513,220,585,063 9,347,489,833,885
2026/08/31 16,312.19 16,750.13 16,138.24 16,454.07 491,995,959,190 9,651,183,850,970
2026/08/30 16,913.32 17,178.48 16,124.60 16,313.33 457,276,659,803 9,542,617,666,862
2026/08/29 16,669.16 16,931.58 16,511.72 16,913.30 328,470,042,916 9,880,106,884,896
2026/08/28 17,398.46 17,516.43 16,429.67 16,669.16 956,954,828,058 9,690,655,990,201
2026/08/27 16,269.85 17,536.15 16,019.38 17,399.82 1,139,585,825,898 10,157,805,221,986
2026/08/26 15,380.78 16,290.56 15,179.29 16,272.21 569,023,494,250 9,500,478,548,633
2026/08/25 15,683.91 16,344.42 15,295.16 15,383.97 1,039,952,287,399 8,968,026,185,994
2026/08/24 15,163.61 15,700.47 14,862.41 15,684.13 928,151,063,565 9,133,491,060,144
2026/08/23 14,928.92 15,359.76 14,595.52 15,169.42 748,922,237,713 8,849,350,782,284
2026/08/22 14,888.43 16,174.70 14,510.84 14,928.81 1,386,128,680,448 8,706,199,076,808
2026/08/21 13,923.98 15,060.89 13,923.98 14,887.65 1,137,769,638,498 8,677,975,585,649
2026/08/20 13,510.94 13,967.23 13,325.12 13,927.97 691,862,972,266 8,086,048,510,037
2026/08/19 12,290.41 13,741.06 12,201.05 13,510.37 723,472,922,003 7,941,195,799,209
2026/08/18 12,100.25 12,335.16 11,990.29 12,291.71 244,220,935,361 7,154,183,035,408
2026/08/17 11,868.39 12,130.19 11,833.37 12,100.89 217,748,219,742 7,048,393,825,399
2026/08/16 11,991.19 12,043.32 11,826.70 11,870.28 120,264,956,597 6,920,191,760,547
2026/08/15 12,000.01 12,050.15 11,946.76 11,991.18 107,470,451,654 6,987,602,483,126
2026/08/14 12,145.07 12,158.02 11,901.29 11,999.94 182,063,822,536 6,997,156,260,458
2026/08/13 12,033.74 12,191.02 11,972.11 12,146.47 195,915,763,916 7,071,292,751,841
2026/08/12 12,136.17 12,261.46 12,008.15 12,035.23 209,800,813,559 7,007,112,764,185
2026/08/11 12,087.25 12,191.91 11,894.16 12,136.62 229,304,574,906 7,063,759,094,538
2026/08/10 12,034.86 12,203.48 12,019.76 12,091.29 236,295,572,701 6,983,140,329,830
2026/08/09 11,988.81 12,252.52 11,951.96 12,032.41 184,125,885,916 7,001,603,634,368
2026/08/08 11,621.16 12,090.62 11,609.39 11,988.80 237,645,058,032 6,979,485,443,451
2026/08/07 11,497.83 11,699.53 11,476.42 11,621.26 261,797,926,232 6,790,584,121,149
2026/08/06 11,657.19 11,708.67 11,455.36 11,496.77 234,756,021,296 6,650,818,163,202
2026/08/05 11,625.53 11,770.32 11,542.02 11,656.50 275,894,268,276 6,780,380,837,364
2026/08/04 11,575.30 11,727.25 11,499.01 11,629.64 229,169,509,269 6,751,160,463,729
2026/08/03 11,574.67 11,626.90 11,282.80 11,581.56 228,597,474,504 6,729,223,689,618
2026/08/02 11,329.81 11,634.52 11,329.81 11,580.66 165,992,769,840 6,729,969,336,130
2026/08/01 11,458.87 11,511.43 11,129.74 11,314.27 183,132,930,247 6,574,076,955,532
2026/07/31 11,928.99 12,054.97 11,437.07 11,458.92 253,529,053,941 6,759,305,664,219
2026/07/30 12,019.09 12,019.09 11,927.71 11,927.71 234,474,161,330 7,048,532,493,730