テザー(USDT/JPY)時系列

テザー 現在値

現在値(15日 17:09 リアルタイムレート)
143.27+0(+0.23%)

テザー(USDT/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/04/14 143.76 143.76 142.76 143.22 9,411,249,417,340 20,751,215,761,248
2025/04/13 143.47 144.31 143.47 143.65 8,638,104,722,872 20,714,292,764,911
2025/04/12 143.46 143.54 143.38 143.49 7,719,156,721,044 20,719,853,835,937
2025/04/11 143.68 143.68 142.64 143.46 10,051,621,720,739 20,742,717,349,404
2025/04/10 147.39 147.39 143.74 143.74 11,818,850,217,738 21,270,774,249,162
2025/04/09 145.63 147.42 145.63 147.42 20,341,541,450,352 20,986,050,705,613
2025/04/08 147.76 147.76 145.53 145.53 12,055,438,277,911 21,291,393,175,685
2025/04/07 145.20 148.03 145.20 147.77 23,172,493,801,865 20,955,912,695,360
2025/04/06 146.98 147.15 145.03 145.16 10,935,154,898,388 21,172,527,895,568
2025/04/05 146.91 147.12 146.91 146.91 5,012,696,412,736 21,166,888,788,247
2025/04/04 146.20 146.91 145.07 146.91 11,645,736,219,133 21,067,410,685,580
2025/04/03 147.78 147.78 146.01 146.14 11,031,372,788,881 21,311,400,586,701
2025/04/02 149.79 150.14 147.82 147.82 13,724,544,396,820 21,569,265,362,324
2025/04/01 149.90 149.94 149.22 149.76 8,751,842,931,222 21,590,719,135,655
2025/03/31 149.60 149.96 149.31 149.96 8,972,131,861,740 21,530,714,120,249
2025/03/30 149.78 149.98 149.36 149.36 5,706,909,643,473 21,602,924,528,072
2025/03/29 149.78 150.02 149.72 149.78 6,801,285,682,467 21,597,507,705,474
2025/03/28 150.83 151.12 149.59 149.78 10,728,788,570,868 21,741,748,251,250
2025/03/27 150.41 151.00 150.41 150.79 8,409,752,951,089 21,679,500,350,040
2025/03/26 149.98 150.48 149.98 150.39 8,828,505,960,454 21,596,747,708,786
2025/03/25 150.78 150.78 149.87 149.98 8,812,414,625,812 21,677,870,497,695
2025/03/24 149.70 150.86 149.70 150.80 10,118,695,994,720 21,481,908,698,442
2025/03/23 149.31 149.57 149.25 149.57 5,915,316,373,154 21,426,284,194,534
2025/03/22 149.28 149.44 149.23 149.31 4,928,021,296,378 21,423,491,188,874
2025/03/21 148.54 149.43 148.54 149.27 7,108,323,375,622 21,323,555,875,953
2025/03/20 148.50 148.71 148.50 148.54 9,153,337,747,256 21,313,826,196,862
2025/03/19 149.39 150.23 148.55 148.55 11,572,886,404,312 21,437,280,095,535
2025/03/18 149.37 149.87 149.09 149.33 8,300,379,538,458 21,419,329,472,132
2025/03/17 148.63 149.33 148.53 149.33 8,466,235,231,785 21,320,006,757,006
2025/03/16 148.64 148.88 148.56 148.70 7,230,244,456,912 21,328,210,560,728
2025/03/15 148.66 148.82 148.60 148.65 5,740,426,858,809 21,326,617,992,343
2025/03/14 147.89 149.05 147.89 148.65 8,945,729,990,744 21,207,811,120,370
2025/03/13 148.25 148.49 147.58 147.86 10,305,970,467,778 21,249,069,759,020
2025/03/12 148.01 148.63 147.89 148.21 11,672,695,090,911 21,192,994,049,988
2025/03/11 146.98 148.39 146.98 147.91 15,420,096,208,224 21,018,783,759,031
2025/03/10 147.54 147.54 146.82 146.82 15,653,368,309,403 21,087,537,475,956
2025/03/09 148.01 148.30 147.56 147.56 9,868,732,524,015 21,135,978,178,551
2025/03/08 148.00 148.27 147.92 148.01 6,731,124,019,807 21,136,586,020,916
2025/03/07 148.00 148.23 147.16 147.99 16,488,958,865,286 21,123,080,412,102
2025/03/06 148.89 149.14 148.07 148.07 12,999,292,662,246 21,252,384,367,096
2025/03/05 149.70 149.70 148.40 148.90 13,693,597,848,995 21,337,335,212,911
2025/03/04 149.13 149.62 148.39 149.62 19,490,845,751,660 21,263,364,541,720
2025/03/03 150.78 150.78 149.02 149.07 20,476,459,447,150 21,459,567,477,413
2025/03/02 150.54 151.11 150.48 150.87 20,074,107,005,180 21,453,396,631,085
2025/03/01 150.55 150.84 150.47 150.53 9,479,515,767,637 21,405,533,740,271
2025/02/28 149.82 150.76 149.76 150.54 22,033,329,964,989 21,317,956,768,283
2025/02/27 148.66 149.94 148.66 149.68 14,596,916,782,630 21,164,081,576,446
2025/02/26 148.91 149.68 148.56 148.82 17,866,211,753,617 21,159,769,589,709
2025/02/25 149.81 149.88 148.48 148.80 25,481,662,170,334 21,310,096,614,779
2025/02/24 149.30 149.82 149.30 149.82 15,056,262,972,467 21,261,220,997,239
2025/02/23 149.18 149.56 149.18 149.21 8,057,140,448,093 21,253,134,755,210
2025/02/22 149.16 149.40 149.13 149.18 8,548,068,907,584 21,267,658,072,408
2025/02/21 149.52 149.52 148.86 149.15 16,278,155,230,768 21,246,319,339,698
2025/02/20 151.24 151.24 149.43 149.43 10,959,453,817,391 21,451,997,704,378
2025/02/19 151.86 151.89 151.17 151.17 10,008,231,284,964 21,542,319,293,682
2025/02/18 151.41 151.96 151.41 151.84 12,944,975,591,821 21,452,583,549,827
2025/02/17 152.11 152.11 151.37 151.37 11,224,819,359,412 21,595,337,396,933
2025/02/16 152.37 152.39 152.31 152.38 6,967,854,619,716 21,635,321,296,958
2025/02/15 152.34 152.40 152.30 152.37 7,541,863,062,916 21,632,684,673,461
2025/02/14 153.07 153.07 152.21 152.34 12,615,252,910,525 21,704,128,004,710