テザー(USDT/JPY)時系列

テザー 現在値

現在値(1日 11:19 リアルタイムレート)
144.10+0(+0.01%)

テザー(USDT/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/05/30 143.73 144.06 143.73 144.06 14,835,495,503,888 22,008,632,173,209
2025/05/29 145.64 145.89 143.78 143.78 19,223,835,940,718 22,277,827,150,702
2025/05/28 144.23 145.77 144.23 145.77 10,909,365,356,480 22,050,662,290,292
2025/05/27 142.70 144.37 142.70 144.21 12,626,102,530,383 21,798,100,853,868
2025/05/26 142.91 142.91 142.62 142.67 9,404,865,774,101 21,828,867,049,153
2025/05/25 142.61 142.90 142.61 142.90 9,334,262,565,097 21,777,715,599,709
2025/05/24 142.56 142.65 142.43 142.60 8,593,627,267,034 21,777,491,418,886
2025/05/23 143.81 143.91 142.56 142.56 17,290,112,415,594 21,937,976,012,661
2025/05/22 143.81 143.81 143.34 143.72 15,954,938,647,345 21,902,185,772,860
2025/05/21 144.39 144.39 143.60 143.84 17,822,543,137,775 21,934,255,189,952
2025/05/20 145.01 145.01 144.16 144.38 12,053,295,422,047 21,981,559,849,181
2025/05/19 145.41 145.41 144.85 145.02 13,790,890,875,715 22,009,733,303,969
2025/05/18 145.68 145.77 145.48 145.48 12,100,254,675,156 22,041,302,755,024
2025/05/17 145.68 145.74 145.59 145.68 8,764,605,170,636 22,028,805,847,270
2025/05/16 145.62 145.68 145.56 145.68 10,418,743,291,271 22,001,506,412,370
2025/05/15 146.67 146.67 145.61 145.61 13,278,473,786,050 22,093,707,424,671
2025/05/14 147.53 147.53 145.99 146.60 12,689,867,940,452 22,181,049,709,030
2025/05/13 148.24 148.24 147.52 147.52 15,461,918,680,819 22,244,881,488,457
2025/05/12 145.82 148.55 145.82 148.25 19,001,413,725,147 21,882,540,994,402
2025/05/11 145.40 145.88 145.33 145.88 12,920,236,157,348 21,791,346,931,357
2025/05/10 145.38 145.48 145.24 145.39 12,805,564,219,912 21,791,785,098,442
2025/05/09 146.02 146.02 145.14 145.38 17,963,469,197,393 21,865,834,697,517
2025/05/08 143.89 145.96 143.89 145.96 16,269,188,765,998 21,507,077,709,217
2025/05/07 143.03 144.04 142.85 143.86 8,398,170,142,488 21,376,602,335,465
2025/05/06 143.62 143.62 142.79 143.07 8,090,989,827,176 21,462,568,029,782
2025/05/05 144.61 144.61 143.62 143.62 7,573,930,304,142 21,595,683,874,055
2025/05/04 144.92 145.04 144.59 144.59 5,653,946,580,332 21,642,222,821,458
2025/05/03 144.95 145.06 144.90 144.93 5,370,029,239,211 21,620,665,644,178
2025/05/02 145.38 145.83 144.80 144.95 7,786,994,528,863 21,648,725,452,634
2025/05/01 143.05 145.46 143.05 145.46 9,088,391,426,718 21,271,331,998,809
2025/04/30 142.33 143.04 142.33 143.04 8,617,639,007,713 21,122,285,728,995
2025/04/29 142.23 142.35 142.23 142.35 8,367,267,305,951 21,045,541,552,160
2025/04/28 143.84 143.84 142.28 142.28 10,269,470,344,883 21,179,048,821,517
2025/04/27 143.74 143.85 143.67 143.85 6,556,767,647,211 21,146,013,614,299
2025/04/26 143.75 143.83 143.68 143.72 7,263,746,343,700 21,148,799,922,581
2025/04/25 142.86 143.83 142.86 143.76 11,817,099,510,036 20,864,431,670,183
2025/04/24 143.18 143.18 142.59 142.84 10,088,181,879,242 20,855,221,596,390
2025/04/23 142.87 143.16 141.83 143.16 12,777,002,224,377 20,756,675,458,336
2025/04/22 140.89 142.66 140.55 142.66 13,674,076,130,812 20,396,918,040,946
2025/04/21 141.54 141.54 140.86 140.86 10,227,100,767,135 20,471,587,895,170
2025/04/20 142.38 142.43 141.52 141.52 5,274,214,288,194 20,594,158,137,120
2025/04/19 142.35 142.41 142.24 142.38 4,901,742,613,485 20,593,662,604,313
2025/04/18 142.38 142.45 142.25 142.36 4,707,952,061,447 20,612,492,768,593
2025/04/17 141.80 142.58 141.80 142.38 6,682,266,718,490 20,533,759,314,286
2025/04/16 143.14 143.14 141.74 141.74 8,553,677,712,037 20,702,907,403,386
2025/04/15 143.23 143.23 143.03 143.12 7,872,296,901,115 20,710,865,096,493
2025/04/14 143.76 143.76 142.76 143.22 9,411,249,417,340 20,751,215,761,248
2025/04/13 143.47 144.31 143.47 143.65 8,638,104,722,872 20,714,292,764,911
2025/04/12 143.46 143.54 143.38 143.49 7,719,156,721,044 20,719,853,835,937
2025/04/11 143.68 143.68 142.64 143.46 10,051,621,720,739 20,742,717,349,404
2025/04/10 147.39 147.39 143.74 143.74 11,818,850,217,738 21,270,774,249,162
2025/04/09 145.63 147.42 145.63 147.42 20,341,541,450,352 20,986,050,705,613
2025/04/08 147.76 147.76 145.53 145.53 12,055,438,277,911 21,291,393,175,685
2025/04/07 145.20 148.03 145.20 147.77 23,172,493,801,865 20,955,912,695,360
2025/04/06 146.98 147.15 145.03 145.16 10,935,154,898,388 21,172,527,895,568
2025/04/05 146.91 147.12 146.91 146.91 5,012,696,412,736 21,166,888,788,247
2025/04/04 146.20 146.91 145.07 146.91 11,645,736,219,133 21,067,410,685,580
2025/04/03 147.78 147.78 146.01 146.14 11,031,372,788,881 21,311,400,586,701
2025/04/02 149.79 150.14 147.82 147.82 13,724,544,396,820 21,569,265,362,324
2025/04/01 149.90 149.94 149.22 149.76 8,751,842,931,222 21,590,719,135,655