テザー(USDT/JPY)時系列

テザー 現在値

現在値(20日 09:19 リアルタイムレート)
155.16+0(+0.31%)

テザー(USDT/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/02/18 153.07 154.80 153.07 154.67 10,628,773,782,977 28,123,412,968,747
2026/02/17 153.48 153.49 152.99 153.13 11,311,229,104,125 28,204,499,442,863
2026/02/16 152.74 153.59 152.74 153.59 11,125,793,549,332 28,067,793,710,322
2026/02/15 152.62 152.76 152.52 152.76 14,426,489,188,099 28,046,651,284,200
2026/02/14 152.62 152.76 152.57 152.63 11,180,848,989,498 28,056,834,156,645
2026/02/13 152.66 152.77 152.62 152.62 12,432,977,756,808 28,081,334,287,127
2026/02/12 153.17 153.17 152.65 152.73 13,320,490,617,516 28,182,253,352,752
2026/02/11 154.41 154.41 152.56 153.17 14,765,878,964,848 28,412,943,535,965
2026/02/10 156.09 156.09 154.26 154.40 12,979,111,325,839 28,773,288,676,612
2026/02/09 157.17 157.17 156.05 156.05 15,497,639,290,510 29,008,463,733,259
2026/02/08 157.10 157.54 156.94 157.19 11,899,022,405,990 28,998,239,463,772
2026/02/07 157.08 157.28 156.98 157.10 19,770,014,162,931 29,175,642,144,704
2026/02/06 156.55 157.25 156.26 157.08 33,867,710,201,479 29,099,065,014,115
2026/02/05 156.59 156.88 156.41 156.49 34,398,125,291,108 29,091,791,295,972
2026/02/04 155.59 156.59 155.59 156.59 21,474,380,171,188 28,874,918,978,349
2026/02/03 155.35 155.91 155.35 155.58 22,009,434,642,859 28,777,801,870,015
2026/02/02 155.06 155.38 154.30 155.38 27,617,576,820,511 28,746,552,074,680
2026/02/01 154.57 155.09 154.50 155.09 18,015,681,750,765 28,656,899,673,295
2026/01/31 154.50 155.06 154.20 154.57 23,302,069,341,968 28,653,031,742,292
2026/01/30 152.90 154.73 152.90 154.51 21,720,947,746,065 28,417,450,889,780
2026/01/29 152.92 152.97 152.75 152.90 19,214,780,322,311 28,478,767,682,627
2026/01/28 152.29 153.90 152.29 153.06 13,119,773,530,700 28,383,577,119,927
2026/01/27 154.22 154.22 152.23 152.23 13,739,022,465,908 28,758,970,926,298
2026/01/26 154.99 154.99 153.74 154.21 15,366,369,875,629 28,963,104,194,412
2026/01/25 155.45 155.45 154.99 155.03 12,978,598,007,187 29,069,765,006,849
2026/01/24 155.50 155.56 155.40 155.46 6,954,623,689,756 29,054,956,331,699
2026/01/23 158.32 158.32 155.50 155.50 14,498,356,584,604 29,586,516,461,042
2026/01/22 158.33 158.39 158.15 158.36 12,767,849,738,601 29,588,683,563,989
2026/01/21 157.96 158.30 157.92 158.30 18,453,553,156,646 29,554,014,720,889
2026/01/20 158.07 158.07 157.92 157.92 17,933,149,687,586 29,542,710,813,184
2026/01/19 157.50 158.08 157.36 158.08 15,426,381,454,526 29,444,980,721,666
2026/01/18 158.13 158.13 157.51 157.51 8,752,522,569,281 29,571,861,368,966
2026/01/17 158.13 158.16 158.09 158.13 7,438,045,044,577 29,551,284,675,065
2026/01/16 158.54 158.56 157.89 158.13 11,978,586,134,538 29,620,711,352,678
2026/01/15 158.43 158.55 158.35 158.55 17,008,489,956,705 29,595,164,311,754
2026/01/14 159.11 159.11 158.38 158.38 20,141,931,962,485 29,745,878,040,933
2026/01/13 157.80 159.31 157.80 159.09 17,711,370,193,346 29,513,844,051,476
2026/01/12 157.90 158.04 157.45 157.84 13,872,028,315,658 29,527,382,467,534
2026/01/11 157.68 157.94 157.68 157.94 7,620,480,795,131 29,476,575,819,203
2026/01/10 157.68 157.73 157.65 157.68 6,017,922,030,122 29,480,470,671,422
2026/01/09 156.74 157.96 156.74 157.69 12,521,982,966,811 29,306,519,031,490
2026/01/08 156.55 156.78 156.54 156.78 14,351,656,473,885 29,293,692,911,581
2026/01/07 156.60 156.75 156.31 156.58 13,792,968,001,993 29,284,026,011,163
2026/01/06 156.60 156.61 156.39 156.61 17,363,434,410,181 29,288,275,049,270
2026/01/05 156.94 156.94 156.25 156.62 17,130,934,640,714 29,374,800,965,440
2026/01/04 156.74 156.90 156.65 156.90 10,503,561,037,010 29,325,937,343,155
2026/01/03 156.74 156.78 156.68 156.74 8,726,669,542,964 29,325,434,799,950
2026/01/02 156.53 156.89 156.44 156.73 15,065,845,695,519 29,314,980,623,041
2026/01/01 156.62 156.76 156.55 156.57 7,929,166,774,619 29,312,995,250,994
2025/12/31 156.22 156.97 156.22 156.62 10,988,665,045,293 29,254,151,773,164
2025/12/30 155.80 156.42 155.80 156.24 11,562,180,383,786 29,190,297,742,831
2025/12/29 156.37 156.39 155.81 155.86 15,292,771,239,558 29,199,487,657,984
2025/12/28 156.45 156.57 156.33 156.33 6,856,537,838,126 29,228,800,428,559
2025/12/27 156.45 156.59 156.43 156.45 6,416,763,828,476 29,230,823,549,687
2025/12/26 156.01 156.57 156.01 156.45 12,756,191,491,813 29,149,739,424,484
2025/12/25 155.89 156.04 155.86 155.97 8,433,625,701,234 29,136,706,293,561
2025/12/24 156.08 156.08 155.72 155.89 9,745,822,208,797 29,166,023,798,780
2025/12/23 156.83 156.83 155.93 156.15 12,120,449,667,903 29,314,321,975,757
2025/12/22 157.58 157.58 156.75 156.75 13,342,262,635,106 29,443,867,685,180
2025/12/21 157.69 157.88 157.34 157.65 9,167,833,674,978 29,462,529,048,857