テザー(USDT/JPY)時系列

テザー 現在値

現在値(17日 19:29 リアルタイムレート)
155.48+1(+0.42%)

テザー(USDT/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/12/16 155.03 155.04 154.58 154.77 13,089,121,148,832 28,886,112,592,713
2025/12/15 155.89 155.89 154.58 155.00 14,990,899,433,222 29,029,145,739,631
2025/12/14 155.80 156.08 155.71 155.87 8,963,943,890,979 29,013,180,876,848
2025/12/13 155.76 155.86 155.73 155.79 7,204,405,341,878 29,012,730,541,101
2025/12/12 155.55 156.10 155.55 155.77 13,434,963,238,837 28,958,787,421,693
2025/12/11 155.81 155.81 155.47 155.60 15,828,359,821,801 29,002,004,609,436
2025/12/10 156.82 156.82 155.78 155.78 16,399,312,217,706 29,184,073,296,534
2025/12/09 155.88 156.85 155.88 156.85 16,850,785,653,394 28,946,066,856,423
2025/12/08 155.35 155.96 155.35 155.94 13,688,463,188,104 28,839,762,239,502
2025/12/07 155.42 155.54 155.13 155.40 11,311,516,761,019 28,848,013,814,135
2025/12/06 155.35 155.54 155.34 155.41 8,280,562,717,350 28,842,980,663,533
2025/12/05 155.17 155.41 155.02 155.41 15,330,206,557,697 28,787,726,630,837
2025/12/04 155.16 155.20 154.58 155.20 15,292,169,109,916 28,783,043,037,204
2025/12/03 155.81 155.81 155.18 155.18 18,229,730,871,156 28,776,517,752,341
2025/12/02 155.55 156.20 155.55 155.85 17,985,641,133,820 28,723,710,701,641
2025/12/01 155.93 155.98 154.67 155.53 21,283,787,413,154 28,777,120,041,008
2025/11/30 156.19 156.30 155.95 155.95 9,067,046,766,212 28,831,808,419,069
2025/11/29 156.19 156.37 156.13 156.20 8,815,468,725,634 28,835,361,139,072
2025/11/28 156.28 156.42 156.06 156.19 14,643,992,762,827 28,859,179,143,558
2025/11/27 156.22 156.49 156.19 156.27 13,266,176,189,342 28,830,629,103,989
2025/11/26 156.13 156.79 156.11 156.26 16,022,168,155,143 28,822,106,355,121
2025/11/25 156.85 156.85 155.91 156.11 16,072,583,673,912 28,944,691,473,948
2025/11/24 156.63 157.29 156.58 156.87 18,774,409,988,650 28,881,964,638,282
2025/11/23 156.30 157.26 156.24 156.64 14,561,522,826,102 28,841,753,337,992
2025/11/22 156.30 156.50 156.13 156.30 12,624,247,623,443 28,851,199,709,909
2025/11/21 157.26 157.26 156.29 156.29 33,263,917,344,971 29,066,903,594,747
2025/11/20 156.85 157.55 156.85 157.25 25,488,114,168,313 28,848,310,821,147
2025/11/19 155.46 156.87 155.46 156.87 22,111,225,914,175 28,568,756,512,075
2025/11/18 155.11 155.47 154.89 155.47 24,366,009,774,693 28,535,726,891,687
2025/11/17 154.48 155.45 154.48 155.07 24,497,825,227,343 28,419,342,148,383
2025/11/16 154.48 154.83 154.36 154.52 18,535,708,445,036 28,421,056,352,068
2025/11/15 154.42 154.62 154.37 154.47 13,499,004,612,918 28,430,338,182,694
2025/11/14 154.56 154.78 153.79 154.41 27,789,495,328,926 28,439,317,558,588
2025/11/13 154.70 154.79 154.32 154.57 25,872,523,549,538 28,458,675,163,173
2025/11/12 154.02 154.90 154.02 154.70 19,409,327,810,886 28,273,240,579,817
2025/11/11 154.11 154.48 153.77 154.06 21,569,146,802,711 28,274,510,176,366
2025/11/10 153.82 154.26 153.82 154.06 21,069,492,583,705 28,214,790,929,602
2025/11/09 153.49 153.81 153.43 153.81 16,388,492,089,969 28,169,367,176,992
2025/11/08 153.50 153.50 153.39 153.49 15,791,922,437,449 28,158,026,844,906
2025/11/07 152.87 153.50 152.83 153.50 26,107,467,555,369 28,049,444,377,429
2025/11/06 154.08 154.08 152.87 152.89 20,976,474,439,233 28,256,118,023,746
2025/11/05 153.52 154.05 153.33 154.05 25,276,522,651,610 28,167,542,970,595
2025/11/04 154.19 154.19 153.38 153.53 37,238,879,222,767 28,283,117,340,135
2025/11/03 154.22 154.31 154.00 154.18 27,274,187,272,714 28,284,665,677,599
2025/11/02 153.93 154.25 153.89 154.25 13,549,269,879,820 28,252,902,828,164
2025/11/01 153.93 154.24 153.86 153.93 11,476,865,873,730 28,239,397,161,241
2025/10/31 153.89 154.20 153.85 153.92 20,816,017,148,462 28,215,970,397,904
2025/10/30 152.77 154.60 152.77 153.89 23,450,588,471,858 27,996,134,214,688
2025/10/29 151.76 152.77 151.76 152.77 20,905,839,495,185 27,829,346,494,741
2025/10/28 152.69 152.69 151.90 151.99 19,874,263,847,907 27,979,327,707,419
2025/10/27 153.07 153.07 152.70 152.70 21,666,898,812,717 28,047,807,941,292
2025/10/26 152.84 153.09 152.84 153.09 15,643,958,220,541 27,989,358,821,884
2025/10/25 152.85 152.93 152.76 152.82 10,580,220,153,329 27,978,698,301,329
2025/10/24 152.69 152.94 152.39 152.85 18,232,914,818,652 27,918,840,390,109
2025/10/23 152.01 152.74 152.01 152.69 19,703,146,222,647 27,753,219,195,954
2025/10/22 151.96 152.03 151.80 151.98 24,984,772,310,218 27,707,041,629,254
2025/10/21 150.88 152.16 150.88 151.99 28,543,368,260,042 27,459,120,490,419
2025/10/20 150.98 150.98 150.80 150.83 21,134,386,173,761 27,458,496,670,212
2025/10/19 150.66 150.95 150.51 150.95 17,084,860,196,228 27,401,902,128,450
2025/10/18 150.67 150.83 150.60 150.69 13,921,803,795,445 27,402,280,542,801