テザー(USDT/JPY)時系列

テザー 現在値

現在値(1日 21:19 リアルタイムレート)
158.30-1(-0.68%)

テザー(USDT/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/03/31 159.71 159.71 158.46 158.46 13,128,764,647,943 29,419,851,427,141
2026/03/30 160.09 160.09 159.52 159.72 11,705,174,419,255 29,493,463,003,203
2026/03/29 160.16 160.29 160.11 160.17 7,186,951,984,968 29,501,585,995,194
2026/03/28 160.21 160.25 160.13 160.16 7,137,885,536,139 29,505,996,719,907
2026/03/27 159.62 160.19 159.62 160.19 13,875,445,418,490 29,407,106,253,325
2026/03/26 159.33 159.76 159.33 159.62 12,672,205,023,598 29,344,145,873,395
2026/03/25 158.65 159.33 158.65 159.33 11,870,759,174,835 29,225,715,648,517
2026/03/24 158.47 158.67 158.47 158.67 12,926,565,678,257 29,185,961,362,640
2026/03/23 159.12 159.70 158.47 158.47 16,754,435,427,639 29,309,392,925,884
2026/03/22 159.23 159.27 159.17 159.18 10,076,459,983,991 29,323,171,165,365
2026/03/21 159.23 159.30 159.17 159.21 7,035,722,501,086 29,327,510,304,688
2026/03/20 157.95 159.24 157.95 159.24 11,915,406,263,950 29,088,382,876,189
2026/03/19 159.81 159.81 157.66 157.96 14,345,760,052,105 29,438,149,836,244
2026/03/18 158.96 159.78 158.81 159.78 14,998,064,330,317 29,253,088,342,727
2026/03/17 159.14 159.14 158.86 158.91 15,517,848,492,584 29,304,091,610,847
2026/03/16 159.59 159.59 159.07 159.12 19,058,450,742,595 29,371,096,204,738
2026/03/15 159.76 159.76 159.55 159.55 9,637,171,124,071 29,403,122,374,134
2026/03/14 159.77 159.81 159.70 159.76 7,776,663,533,411 29,401,196,700,219
2026/03/13 159.25 159.76 159.24 159.76 17,933,862,005,021 29,305,617,051,192
2026/03/12 159.13 159.48 158.91 159.25 12,747,608,447,453 29,272,961,571,858
2026/03/11 158.14 159.12 157.94 159.12 13,322,524,636,702 29,082,098,405,967
2026/03/10 157.89 158.11 157.63 158.11 15,266,412,386,950 29,037,252,303,628
2026/03/09 158.39 158.39 157.75 157.92 14,514,147,877,170 29,135,558,817,687
2026/03/08 157.77 158.39 157.71 158.35 10,112,019,430,708 29,015,471,632,778
2026/03/07 157.80 157.83 157.75 157.77 7,592,603,509,919 29,028,363,928,160
2026/03/06 157.60 157.96 157.60 157.79 12,782,442,887,258 28,987,036,615,411
2026/03/05 157.00 157.77 157.00 157.48 14,842,856,805,407 28,896,720,383,973
2026/03/04 157.78 157.78 157.02 157.02 20,639,201,126,597 28,988,037,339,076
2026/03/03 157.28 157.78 157.28 157.78 14,800,986,742,834 28,897,375,801,563
2026/03/02 156.67 157.43 156.67 157.24 16,784,961,068,067 28,765,228,112,754
2026/03/01 156.08 156.67 155.89 156.67 13,053,559,418,314 28,660,432,908,878
2026/02/28 156.04 156.19 156.00 156.05 13,354,222,878,234 28,655,629,684,682
2026/02/27 155.87 156.16 155.87 156.04 12,806,149,420,015 28,605,540,919,222
2026/02/26 156.25 156.40 155.88 155.88 13,381,513,604,841 28,668,818,906,090
2026/02/25 155.92 156.22 155.75 156.22 16,232,974,087,886 28,639,203,405,150
2026/02/24 154.62 156.14 154.62 155.88 11,772,881,461,160 28,402,678,411,107
2026/02/23 154.30 154.58 154.30 154.58 15,066,332,027,491 28,334,116,410,949
2026/02/22 154.93 155.03 154.32 154.32 6,538,606,916,196 28,448,073,264,517
2026/02/21 154.94 155.03 154.90 154.94 6,969,561,324,203 28,472,944,235,904
2026/02/20 155.14 155.45 154.95 154.95 13,670,676,064,965 28,504,773,670,010
2026/02/19 154.61 155.11 154.61 155.11 10,117,451,551,919 28,412,611,640,609
2026/02/18 153.07 154.80 153.07 154.67 10,628,773,782,977 28,123,412,968,747
2026/02/17 153.48 153.49 152.99 153.13 11,311,229,104,125 28,204,499,442,863
2026/02/16 152.74 153.59 152.74 153.59 11,125,793,549,332 28,067,793,710,322
2026/02/15 152.62 152.76 152.52 152.76 14,426,489,188,099 28,046,651,284,200
2026/02/14 152.62 152.76 152.57 152.63 11,180,848,989,498 28,056,834,156,645
2026/02/13 152.66 152.77 152.62 152.62 12,432,977,756,808 28,081,334,287,127
2026/02/12 153.17 153.17 152.65 152.73 13,320,490,617,516 28,182,253,352,752
2026/02/11 154.41 154.41 152.56 153.17 14,765,878,964,848 28,412,943,535,965
2026/02/10 156.09 156.09 154.26 154.40 12,979,111,325,839 28,773,288,676,612
2026/02/09 157.17 157.17 156.05 156.05 15,497,639,290,510 29,008,463,733,259
2026/02/08 157.10 157.54 156.94 157.19 11,899,022,405,990 28,998,239,463,772
2026/02/07 157.08 157.28 156.98 157.10 19,770,014,162,931 29,175,642,144,704
2026/02/06 156.55 157.25 156.26 157.08 33,867,710,201,479 29,099,065,014,115
2026/02/05 156.59 156.88 156.41 156.49 34,398,125,291,108 29,091,791,295,972
2026/02/04 155.59 156.59 155.59 156.59 21,474,380,171,188 28,874,918,978,349
2026/02/03 155.35 155.91 155.35 155.58 22,009,434,642,859 28,777,801,870,015
2026/02/02 155.06 155.38 154.30 155.38 27,617,576,820,511 28,746,552,074,680
2026/02/01 154.57 155.09 154.50 155.09 18,015,681,750,765 28,656,899,673,295
2026/01/31 154.50 155.06 154.20 154.57 23,302,069,341,968 28,653,031,742,292