テザー(USDT/JPY)時系列

テザー 現在値

現在値(27日 13:09 リアルタイムレート)
147.90+0(+0.06%)

テザー(USDT/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/08/26 147.83 147.93 147.51 147.52 20,463,003,029,247 24,720,904,609,668
2025/08/25 147.25 147.99 147.25 147.87 24,834,948,301,025 24,618,394,679,509
2025/08/24 146.91 147.24 146.68 147.24 21,286,507,873,993 24,561,133,439,382
2025/08/23 146.92 147.07 146.85 146.90 15,700,857,228,868 24,557,894,925,925
2025/08/22 148.35 148.47 146.93 146.93 26,408,753,130,032 24,782,779,892,679
2025/08/21 147.32 148.32 147.32 148.30 14,687,478,864,504 24,602,646,048,404
2025/08/20 147.76 147.76 147.38 147.38 19,033,839,830,650 24,676,273,778,451
2025/08/19 147.98 148.08 147.42 147.76 19,772,494,902,896 24,712,905,048,110
2025/08/18 147.33 148.00 147.33 148.00 19,964,428,030,548 24,559,843,023,994
2025/08/17 147.19 147.40 147.13 147.40 12,449,338,412,170 24,529,623,749,307
2025/08/16 147.19 147.35 147.16 147.19 11,536,645,835,380 24,490,963,959,427
2025/08/15 147.80 147.80 147.19 147.19 20,097,334,788,843 24,509,889,472,036
2025/08/14 147.17 147.92 146.36 147.82 30,890,191,298,133 24,297,310,017,666
2025/08/13 147.74 147.74 146.99 147.21 26,033,037,477,422 24,393,106,756,782
2025/08/12 148.20 148.53 147.71 147.72 21,550,060,345,068 24,385,793,183,614
2025/08/11 147.70 148.19 147.70 148.19 22,684,983,706,450 24,301,477,927,986
2025/08/10 147.64 147.71 147.57 147.71 16,274,666,130,489 24,288,685,217,305
2025/08/09 147.66 147.80 147.63 147.64 16,111,005,731,994 24,293,578,251,927
2025/08/08 146.85 147.67 146.85 147.67 17,634,768,360,218 24,126,937,656,794
2025/08/07 147.22 147.36 146.85 146.85 16,743,152,888,617 24,152,465,951,420
2025/08/06 147.52 147.74 147.24 147.24 12,712,267,506,312 24,172,782,492,587
2025/08/05 146.78 147.53 146.78 147.53 14,713,837,841,980 24,057,057,068,143
2025/08/04 147.36 147.83 146.81 146.81 13,887,765,047,517 24,148,387,523,729
2025/08/03 147.34 147.60 147.28 147.28 10,114,842,969,397 24,158,445,923,003
2025/08/02 147.29 147.58 147.29 147.34 13,387,231,372,668 24,148,635,091,579
2025/08/01 150.78 150.78 147.28 147.31 22,510,934,922,267 24,703,095,400,724
2025/07/31 149.22 150.77 149.22 150.77 17,236,738,692,875 24,431,320,274,243
2025/07/30 148.40 149.55 148.40 149.27 17,374,951,034,294 24,304,202,418,103
2025/07/29 148.46 148.82 148.33 148.43 17,701,415,074,982 24,292,776,981,008
2025/07/28 147.83 148.69 147.83 148.55 18,102,890,606,096 24,177,309,150,488
2025/07/27 147.71 147.88 147.68 147.88 13,847,042,800,643 24,159,521,033,211
2025/07/26 147.60 147.81 147.54 147.71 12,011,167,533,994 24,105,730,147,699
2025/07/25 147.11 147.62 147.03 147.59 23,619,457,431,912 23,975,303,231,884
2025/07/24 146.41 147.10 146.41 147.10 20,529,964,062,019 23,800,585,321,817
2025/07/23 146.81 146.81 146.44 146.44 20,809,426,883,829 23,777,283,329,860
2025/07/22 147.44 147.48 146.67 146.88 22,523,776,161,266 23,877,168,170,253
2025/07/21 148.50 148.58 147.48 147.48 21,158,852,620,236 24,005,984,357,689
2025/07/20 148.88 148.88 148.47 148.47 18,038,797,950,158 24,054,135,717,991
2025/07/19 148.90 148.93 148.79 148.87 12,582,690,203,691 24,051,647,817,144
2025/07/18 148.54 148.90 148.51 148.90 25,441,179,939,497 23,886,518,629,258
2025/07/17 148.06 148.77 148.06 148.54 21,502,350,007,999 23,735,121,204,255
2025/07/16 148.78 148.84 148.05 148.06 20,342,461,085,134 23,810,340,809,923
2025/07/15 147.79 149.12 147.79 148.77 21,740,445,198,475 23,630,380,834,128
2025/07/14 147.36 147.78 147.09 147.78 20,605,451,460,068 23,499,767,282,254
2025/07/13 147.43 147.43 146.66 147.39 11,656,754,084,305 23,516,139,505,549
2025/07/12 147.38 147.43 147.26 147.43 11,529,030,069,944 23,499,829,487,388
2025/07/11 146.28 147.50 146.28 147.38 21,856,549,485,672 23,269,083,013,388
2025/07/10 146.19 146.60 146.05 146.25 17,325,899,366,244 23,200,825,672,843
2025/07/09 146.91 146.93 146.23 146.23 13,118,055,035,302 23,318,397,190,678
2025/07/08 145.88 146.90 145.87 146.90 9,041,618,833,334 23,150,348,532,683
2025/07/07 144.53 146.13 144.53 145.95 8,917,954,113,789 22,914,338,963,094
2025/07/06 144.51 144.63 144.44 144.56 7,154,602,274,942 22,922,823,057,263
2025/07/05 144.51 144.65 144.47 144.51 5,319,180,433,299 22,918,709,641,684
2025/07/04 144.77 144.77 144.52 144.52 8,866,657,553,928 22,934,843,455,311
2025/07/03 143.61 145.40 143.61 144.79 10,660,064,879,582 22,726,661,376,144
2025/07/02 143.46 143.90 143.46 143.60 12,096,324,665,834 22,645,031,157,451
2025/07/01 143.86 143.95 143.33 143.44 8,875,605,049,428 22,687,441,288,224
2025/06/30 144.53 144.53 143.92 143.92 9,202,146,577,596 22,793,410,649,285
2025/06/29 144.69 144.73 144.53 144.53 6,803,580,664,879 22,798,921,728,884
2025/06/28 144.71 144.75 144.66 144.69 5,301,034,103,536 22,787,443,220,897