テザー(USDT/JPY)時系列

テザー 現在値

現在値(2日 15:19 リアルタイムレート)
153.96+0(+0.02%)

テザー(USDT/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/11/01 153.93 154.24 153.86 153.93 11,476,865,873,730 28,239,397,161,241
2025/10/31 153.89 154.20 153.85 153.92 20,816,017,148,462 28,215,970,397,904
2025/10/30 152.77 154.60 152.77 153.89 23,450,588,471,858 27,996,134,214,688
2025/10/29 151.76 152.77 151.76 152.77 20,905,839,495,185 27,829,346,494,741
2025/10/28 152.69 152.69 151.90 151.99 19,874,263,847,907 27,979,327,707,419
2025/10/27 153.07 153.07 152.70 152.70 21,666,898,812,717 28,047,807,941,292
2025/10/26 152.84 153.09 152.84 153.09 15,643,958,220,541 27,989,358,821,884
2025/10/25 152.85 152.93 152.76 152.82 10,580,220,153,329 27,978,698,301,329
2025/10/24 152.69 152.94 152.39 152.85 18,232,914,818,652 27,918,840,390,109
2025/10/23 152.01 152.74 152.01 152.69 19,703,146,222,647 27,753,219,195,954
2025/10/22 151.96 152.03 151.80 151.98 24,984,772,310,218 27,707,041,629,254
2025/10/21 150.88 152.16 150.88 151.99 28,543,368,260,042 27,459,120,490,419
2025/10/20 150.98 150.98 150.80 150.83 21,134,386,173,761 27,458,496,670,212
2025/10/19 150.66 150.95 150.51 150.95 17,084,860,196,228 27,401,902,128,450
2025/10/18 150.67 150.83 150.60 150.69 13,921,803,795,445 27,402,280,542,801
2025/10/17 150.18 150.69 149.95 150.67 30,665,764,866,249 27,270,115,959,232
2025/10/16 151.08 151.19 150.15 150.15 27,754,260,227,186 27,387,042,674,751
2025/10/15 151.78 151.79 151.07 151.07 25,812,122,904,355 27,413,678,961,463
2025/10/14 152.61 152.61 151.77 151.86 33,729,435,647,917 27,549,818,635,822
2025/10/13 152.25 152.56 152.25 152.56 29,430,082,685,937 27,365,901,195,972
2025/10/12 151.36 152.23 151.18 152.23 32,939,176,366,872 27,216,283,379,994
2025/10/11 151.47 151.68 151.23 151.36 38,324,854,966,012 27,118,778,521,102
2025/10/10 153.11 153.11 150.91 151.46 52,704,035,266,667 27,390,374,509,612
2025/10/09 152.75 153.19 152.75 153.09 26,657,688,186,875 27,248,630,448,880
2025/10/08 152.14 153.03 152.14 152.63 24,119,478,586,204 27,059,045,472,650
2025/10/07 150.40 152.10 150.40 152.10 28,987,632,052,211 26,690,812,751,786
2025/10/06 149.60 150.41 149.60 150.38 25,184,614,934,679 26,483,998,862,229
2025/10/05 147.49 149.62 147.38 149.62 23,385,970,075,545 26,106,814,994,975
2025/10/04 147.40 147.50 147.40 147.50 14,641,594,896,151 25,973,341,590,972
2025/10/03 147.24 147.54 147.24 147.40 26,593,559,136,775 25,948,175,285,295
2025/10/02 147.18 147.29 147.01 147.25 24,933,386,732,478 25,865,963,179,122
2025/10/01 148.04 148.10 147.15 147.15 23,734,931,671,633 25,905,250,637,467
2025/09/30 148.70 148.70 147.92 147.99 21,047,923,737,188 25,965,854,767,079
2025/09/29 149.45 149.45 148.53 148.69 22,353,100,405,980 26,066,972,586,431
2025/09/28 149.63 149.76 149.45 149.45 13,779,183,064,946 26,084,218,036,507
2025/09/27 149.65 149.74 149.58 149.63 12,439,950,356,509 26,066,956,997,743
2025/09/26 149.94 149.94 149.65 149.65 23,132,114,777,169 26,007,217,130,885
2025/09/25 148.83 149.98 148.60 149.98 30,040,043,593,923 25,816,393,459,506
2025/09/24 147.62 148.80 147.59 148.80 18,882,836,382,173 25,547,252,137,378
2025/09/23 147.89 148.01 147.57 147.65 19,169,554,343,214 25,524,955,790,627
2025/09/22 148.18 148.20 147.86 147.86 28,472,608,692,130 25,504,147,011,554
2025/09/21 147.98 148.19 147.95 148.17 12,511,425,271,127 25,445,385,131,423
2025/09/20 148.02 148.07 147.97 147.98 11,607,767,132,496 25,373,106,513,269
2025/09/19 148.00 148.11 148.00 148.02 16,597,815,344,835 25,382,384,728,587
2025/09/18 146.94 147.99 146.94 147.99 20,892,586,514,874 25,139,679,794,169
2025/09/17 146.49 146.94 146.24 146.94 22,587,365,744,510 25,038,840,835,055
2025/09/16 147.44 147.44 146.45 146.45 17,191,785,400,802 25,189,348,240,526
2025/09/15 147.75 147.75 147.31 147.45 20,558,807,362,890 25,149,330,840,183
2025/09/14 147.77 147.82 147.77 147.78 15,656,620,282,826 25,160,127,823,525
2025/09/13 147.80 147.90 147.80 147.90 17,584,392,790,891 25,119,758,236,647
2025/09/12 147.28 147.81 147.15 147.81 20,810,076,346,783 24,975,647,078,215
2025/09/11 147.37 147.50 147.09 147.27 17,904,883,940,247 24,964,961,479,901
2025/09/10 147.41 147.54 147.33 147.37 19,618,594,919,431 24,926,219,665,557
2025/09/09 147.37 147.44 146.78 147.44 18,354,550,332,004 24,897,258,727,794
2025/09/08 148.33 148.33 147.36 147.36 17,025,139,312,542 25,045,696,499,172
2025/09/07 147.43 148.47 147.34 148.41 10,424,257,445,907 24,894,383,508,097
2025/09/06 147.39 147.55 147.30 147.40 9,386,817,865,080 24,897,250,291,881
2025/09/05 148.46 148.60 147.35 147.39 19,613,401,289,375 25,013,863,268,744
2025/09/04 148.06 148.54 148.06 148.41 15,124,916,743,453 24,913,532,811,173
2025/09/03 148.57 148.90 148.07 148.07 15,777,901,713,587 24,997,062,101,769