テザー(USDT/JPY)時系列

テザー 現在値

現在値(28日 22:48 リアルタイムレート)
157.020(-0.13%)

テザー(USDT/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/27 157.24 157.44 157.14 157.44 8,140,167,491,345 28,905,686,908,756
2026/09/26 157.26 157.28 157.21 157.24 6,686,695,895,706 28,906,423,354,146
2026/09/25 158.78 158.78 157.26 157.26 13,093,461,849,019 29,191,302,430,909
2026/09/24 158.24 158.76 158.24 158.76 13,029,236,513,733 29,076,333,883,140
2026/09/23 157.44 158.27 157.44 158.23 16,122,839,814,906 28,895,716,353,238
2026/09/22 157.35 157.52 157.15 157.46 14,844,024,026,999 28,869,817,599,370
2026/09/21 156.96 157.45 156.96 157.37 19,115,251,791,242 28,785,808,173,169
2026/09/20 156.82 157.03 156.79 157.03 9,229,763,159,897 28,762,983,351,805
2026/09/19 156.83 156.86 156.80 156.82 9,379,762,148,001 28,758,605,417,657
2026/09/18 156.02 156.88 156.02 156.82 15,226,816,961,987 28,627,466,687,051
2026/09/17 155.92 156.15 155.46 155.99 9,268,375,231,770 28,600,792,085,447
2026/09/16 155.18 155.94 155.18 155.94 10,828,939,348,020 28,464,023,509,036
2026/09/15 154.39 155.22 154.39 155.15 12,618,075,501,452 28,307,570,391,537
2026/09/14 153.34 154.40 153.34 154.40 10,356,380,372,123 28,137,561,325,999
2026/09/13 153.54 153.54 152.17 153.43 6,114,986,475,538 28,155,794,276,849
2026/09/12 153.53 153.57 153.50 153.54 5,327,362,301,841 28,177,753,462,147
2026/09/11 154.41 154.68 153.53 153.53 13,756,901,239,365 28,330,007,526,651
2026/09/10 153.51 154.45 153.51 154.45 10,864,625,848,362 28,159,664,524,047
2026/09/09 153.44 153.52 153.16 153.52 10,910,747,291,341 28,145,391,836,730
2026/09/08 153.80 153.80 153.38 153.45 11,403,643,404,958 28,214,894,563,841
2026/09/07 156.20 156.20 153.95 153.95 9,681,679,504,170 28,644,716,720,329
2026/09/06 156.60 156.68 156.17 156.17 8,913,533,361,725 28,716,830,891,692
2026/09/05 156.29 156.61 156.29 156.61 7,840,578,346,504 28,658,489,541,565
2026/09/04 155.64 156.34 155.64 156.30 13,060,777,122,229 28,547,124,195,757
2026/09/03 158.82 158.82 155.53 155.66 13,598,216,955,429 29,139,527,921,302
2026/09/02 160.11 160.11 158.54 158.84 9,513,293,357,703 29,363,039,003,240
2026/09/01 159.71 160.10 159.71 160.10 10,777,474,760,047 29,278,003,636,941
2026/08/31 160.12 160.12 159.73 159.73 10,437,683,780,656 29,354,414,254,195
2026/08/30 160.09 160.12 160.04 160.12 7,738,554,217,007 29,361,117,452,449
2026/08/29 160.07 160.12 160.05 160.09 5,672,982,566,565 29,362,437,856,542
2026/08/28 159.33 160.10 159.33 160.08 12,998,466,231,469 29,218,622,129,317
2026/08/27 159.25 159.40 159.25 159.34 12,537,885,888,070 29,203,431,906,828
2026/08/26 159.21 159.27 159.02 159.27 10,422,805,388,119 29,193,711,812,983
2026/08/25 159.12 159.31 159.12 159.25 14,365,838,376,850 29,155,952,097,427
2026/08/24 158.87 159.12 158.87 159.12 17,120,003,213,674 29,108,648,079,893
2026/08/23 158.93 159.04 158.88 158.93 11,907,083,045,492 29,125,202,927,455
2026/08/22 158.95 159.26 158.87 158.93 17,985,123,195,737 29,120,311,327,471
2026/08/21 158.84 158.95 158.65 158.95 22,646,469,693,766 29,088,992,448,045
2026/08/20 158.17 159.09 158.08 158.90 17,125,003,653,604 28,970,980,058,200
2026/08/19 159.43 159.43 158.15 158.15 14,653,100,466,535 29,194,454,091,668
2026/08/18 159.20 159.53 159.20 159.45 6,480,420,523,015 29,149,663,395,576
2026/08/17 159.05 159.39 159.05 159.20 7,037,248,667,969 29,138,454,560,968
2026/08/16 159.13 159.22 159.07 159.07 3,996,696,063,390 29,144,713,168,756
2026/08/15 159.14 159.22 159.11 159.14 4,108,749,019,295 29,149,874,295,027
2026/08/14 159.28 159.29 158.63 159.15 6,596,155,311,042 29,175,306,749,865
2026/08/13 159.16 159.49 159.10 159.29 6,332,594,732,440 29,157,783,260,099
2026/08/12 159.15 159.17 159.04 159.17 7,169,324,009,055 29,143,319,633,727
2026/08/11 159.00 159.19 159.00 159.15 7,281,432,713,085 29,136,565,835,196
2026/08/10 157.80 159.17 157.80 159.06 7,496,867,876,614 28,908,782,167,563
2026/08/09 157.67 157.81 157.65 157.77 5,151,727,283,729 28,896,615,675,955
2026/08/08 157.72 157.76 157.66 157.67 4,635,406,897,396 28,893,264,932,500
2026/08/07 158.27 158.29 157.56 157.71 7,466,302,336,906 29,055,284,264,447
2026/08/06 157.45 158.26 157.45 158.26 6,784,814,458,960 28,902,619,029,879
2026/08/05 157.57 157.57 157.44 157.44 7,841,346,743,503 28,870,420,287,067
2026/08/04 157.40 157.63 157.23 157.63 7,317,469,778,165 28,851,550,209,574
2026/08/03 157.41 157.48 156.16 157.48 7,703,967,925,205 28,876,137,680,183
2026/08/02 157.50 157.50 157.08 157.49 5,473,529,231,234 28,890,521,047,024
2026/08/01 157.26 157.37 157.23 157.29 4,833,649,778,720 28,853,559,877,932
2026/07/31 160.05 160.45 157.26 157.26 9,025,423,735,131 29,414,008,834,862
2026/07/30 163.11 163.41 160.04 160.04 8,278,343,865,286 30,012,080,502,393