テザー(USDT/JPY)時系列

テザー 現在値

現在値(12日 00:59 リアルタイムレート)
158.81+1(+0.71%)

テザー(USDT/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/03/10 157.89 158.11 157.63 158.11 15,266,412,386,950 29,037,252,303,628
2026/03/09 158.39 158.39 157.75 157.92 14,514,147,877,170 29,135,558,817,687
2026/03/08 157.77 158.39 157.71 158.35 10,112,019,430,708 29,015,471,632,778
2026/03/07 157.80 157.83 157.75 157.77 7,592,603,509,919 29,028,363,928,160
2026/03/06 157.60 157.96 157.60 157.79 12,782,442,887,258 28,987,036,615,411
2026/03/05 157.00 157.77 157.00 157.48 14,842,856,805,407 28,896,720,383,973
2026/03/04 157.78 157.78 157.02 157.02 20,639,201,126,597 28,988,037,339,076
2026/03/03 157.28 157.78 157.28 157.78 14,800,986,742,834 28,897,375,801,563
2026/03/02 156.67 157.43 156.67 157.24 16,784,961,068,067 28,765,228,112,754
2026/03/01 156.08 156.67 155.89 156.67 13,053,559,418,314 28,660,432,908,878
2026/02/28 156.04 156.19 156.00 156.05 13,354,222,878,234 28,655,629,684,682
2026/02/27 155.87 156.16 155.87 156.04 12,806,149,420,015 28,605,540,919,222
2026/02/26 156.25 156.40 155.88 155.88 13,381,513,604,841 28,668,818,906,090
2026/02/25 155.92 156.22 155.75 156.22 16,232,974,087,886 28,639,203,405,150
2026/02/24 154.62 156.14 154.62 155.88 11,772,881,461,160 28,402,678,411,107
2026/02/23 154.30 154.58 154.30 154.58 15,066,332,027,491 28,334,116,410,949
2026/02/22 154.93 155.03 154.32 154.32 6,538,606,916,196 28,448,073,264,517
2026/02/21 154.94 155.03 154.90 154.94 6,969,561,324,203 28,472,944,235,904
2026/02/20 155.14 155.45 154.95 154.95 13,670,676,064,965 28,504,773,670,010
2026/02/19 154.61 155.11 154.61 155.11 10,117,451,551,919 28,412,611,640,609
2026/02/18 153.07 154.80 153.07 154.67 10,628,773,782,977 28,123,412,968,747
2026/02/17 153.48 153.49 152.99 153.13 11,311,229,104,125 28,204,499,442,863
2026/02/16 152.74 153.59 152.74 153.59 11,125,793,549,332 28,067,793,710,322
2026/02/15 152.62 152.76 152.52 152.76 14,426,489,188,099 28,046,651,284,200
2026/02/14 152.62 152.76 152.57 152.63 11,180,848,989,498 28,056,834,156,645
2026/02/13 152.66 152.77 152.62 152.62 12,432,977,756,808 28,081,334,287,127
2026/02/12 153.17 153.17 152.65 152.73 13,320,490,617,516 28,182,253,352,752
2026/02/11 154.41 154.41 152.56 153.17 14,765,878,964,848 28,412,943,535,965
2026/02/10 156.09 156.09 154.26 154.40 12,979,111,325,839 28,773,288,676,612
2026/02/09 157.17 157.17 156.05 156.05 15,497,639,290,510 29,008,463,733,259
2026/02/08 157.10 157.54 156.94 157.19 11,899,022,405,990 28,998,239,463,772
2026/02/07 157.08 157.28 156.98 157.10 19,770,014,162,931 29,175,642,144,704
2026/02/06 156.55 157.25 156.26 157.08 33,867,710,201,479 29,099,065,014,115
2026/02/05 156.59 156.88 156.41 156.49 34,398,125,291,108 29,091,791,295,972
2026/02/04 155.59 156.59 155.59 156.59 21,474,380,171,188 28,874,918,978,349
2026/02/03 155.35 155.91 155.35 155.58 22,009,434,642,859 28,777,801,870,015
2026/02/02 155.06 155.38 154.30 155.38 27,617,576,820,511 28,746,552,074,680
2026/02/01 154.57 155.09 154.50 155.09 18,015,681,750,765 28,656,899,673,295
2026/01/31 154.50 155.06 154.20 154.57 23,302,069,341,968 28,653,031,742,292
2026/01/30 152.90 154.73 152.90 154.51 21,720,947,746,065 28,417,450,889,780
2026/01/29 152.92 152.97 152.75 152.90 19,214,780,322,311 28,478,767,682,627
2026/01/28 152.29 153.90 152.29 153.06 13,119,773,530,700 28,383,577,119,927
2026/01/27 154.22 154.22 152.23 152.23 13,739,022,465,908 28,758,970,926,298
2026/01/26 154.99 154.99 153.74 154.21 15,366,369,875,629 28,963,104,194,412
2026/01/25 155.45 155.45 154.99 155.03 12,978,598,007,187 29,069,765,006,849
2026/01/24 155.50 155.56 155.40 155.46 6,954,623,689,756 29,054,956,331,699
2026/01/23 158.32 158.32 155.50 155.50 14,498,356,584,604 29,586,516,461,042
2026/01/22 158.33 158.39 158.15 158.36 12,767,849,738,601 29,588,683,563,989
2026/01/21 157.96 158.30 157.92 158.30 18,453,553,156,646 29,554,014,720,889
2026/01/20 158.07 158.07 157.92 157.92 17,933,149,687,586 29,542,710,813,184
2026/01/19 157.50 158.08 157.36 158.08 15,426,381,454,526 29,444,980,721,666
2026/01/18 158.13 158.13 157.51 157.51 8,752,522,569,281 29,571,861,368,966
2026/01/17 158.13 158.16 158.09 158.13 7,438,045,044,577 29,551,284,675,065
2026/01/16 158.54 158.56 157.89 158.13 11,978,586,134,538 29,620,711,352,678
2026/01/15 158.43 158.55 158.35 158.55 17,008,489,956,705 29,595,164,311,754
2026/01/14 159.11 159.11 158.38 158.38 20,141,931,962,485 29,745,878,040,933
2026/01/13 157.80 159.31 157.80 159.09 17,711,370,193,346 29,513,844,051,476
2026/01/12 157.90 158.04 157.45 157.84 13,872,028,315,658 29,527,382,467,534
2026/01/11 157.68 157.94 157.68 157.94 7,620,480,795,131 29,476,575,819,203
2026/01/10 157.68 157.73 157.65 157.68 6,017,922,030,122 29,480,470,671,422