テザー(USDT/JPY)時系列

テザー 現在値

現在値(14日 19:49 リアルタイムレート)
144.150(-0.19%)

テザー(USDT/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/06/13 143.30 144.16 143.19 144.15 16,290,394,281,529 22,241,934,195,510
2025/06/12 144.28 144.28 143.31 143.31 12,029,342,948,722 22,392,411,559,133
2025/06/11 144.85 144.85 144.23 144.23 12,574,948,786,326 22,458,629,291,954
2025/06/10 144.59 144.84 144.59 144.84 13,952,487,287,776 22,430,102,489,438
2025/06/09 144.76 144.76 144.55 144.68 11,319,706,446,763 22,402,935,023,691
2025/06/08 144.94 145.04 144.80 144.80 8,196,376,436,657 22,429,296,178,006
2025/06/07 144.96 145.06 144.90 144.95 7,693,050,614,448 22,388,854,241,061
2025/06/06 143.65 144.96 143.65 144.96 10,394,847,109,029 22,141,791,174,403
2025/06/05 142.89 143.82 142.81 143.63 13,165,609,740,460 21,982,598,354,007
2025/06/04 143.93 143.93 142.82 142.82 9,655,003,481,008 22,123,350,537,977
2025/06/03 142.54 144.14 142.54 143.89 10,117,183,824,737 21,854,318,250,759
2025/06/02 143.82 143.82 142.51 142.51 9,502,211,164,217 22,031,246,819,838
2025/06/01 144.09 144.16 143.82 143.82 7,776,619,671,515 22,057,109,448,513
2025/05/31 144.05 144.17 143.98 144.09 9,553,761,957,133 22,051,054,147,941
2025/05/30 143.73 144.06 143.73 144.06 14,835,495,503,888 22,008,632,173,209
2025/05/29 145.64 145.89 143.78 143.78 19,223,835,940,718 22,277,827,150,702
2025/05/28 144.23 145.77 144.23 145.77 10,909,365,356,480 22,050,662,290,292
2025/05/27 142.70 144.37 142.70 144.21 12,626,102,530,383 21,798,100,853,868
2025/05/26 142.91 142.91 142.62 142.67 9,404,865,774,101 21,828,867,049,153
2025/05/25 142.61 142.90 142.61 142.90 9,334,262,565,097 21,777,715,599,709
2025/05/24 142.56 142.65 142.43 142.60 8,593,627,267,034 21,777,491,418,886
2025/05/23 143.81 143.91 142.56 142.56 17,290,112,415,594 21,937,976,012,661
2025/05/22 143.81 143.81 143.34 143.72 15,954,938,647,345 21,902,185,772,860
2025/05/21 144.39 144.39 143.60 143.84 17,822,543,137,775 21,934,255,189,952
2025/05/20 145.01 145.01 144.16 144.38 12,053,295,422,047 21,981,559,849,181
2025/05/19 145.41 145.41 144.85 145.02 13,790,890,875,715 22,009,733,303,969
2025/05/18 145.68 145.77 145.48 145.48 12,100,254,675,156 22,041,302,755,024
2025/05/17 145.68 145.74 145.59 145.68 8,764,605,170,636 22,028,805,847,270
2025/05/16 145.62 145.68 145.56 145.68 10,418,743,291,271 22,001,506,412,370
2025/05/15 146.67 146.67 145.61 145.61 13,278,473,786,050 22,093,707,424,671
2025/05/14 147.53 147.53 145.99 146.60 12,689,867,940,452 22,181,049,709,030
2025/05/13 148.24 148.24 147.52 147.52 15,461,918,680,819 22,244,881,488,457
2025/05/12 145.82 148.55 145.82 148.25 19,001,413,725,147 21,882,540,994,402
2025/05/11 145.40 145.88 145.33 145.88 12,920,236,157,348 21,791,346,931,357
2025/05/10 145.38 145.48 145.24 145.39 12,805,564,219,912 21,791,785,098,442
2025/05/09 146.02 146.02 145.14 145.38 17,963,469,197,393 21,865,834,697,517
2025/05/08 143.89 145.96 143.89 145.96 16,269,188,765,998 21,507,077,709,217
2025/05/07 143.03 144.04 142.85 143.86 8,398,170,142,488 21,376,602,335,465
2025/05/06 143.62 143.62 142.79 143.07 8,090,989,827,176 21,462,568,029,782
2025/05/05 144.61 144.61 143.62 143.62 7,573,930,304,142 21,595,683,874,055
2025/05/04 144.92 145.04 144.59 144.59 5,653,946,580,332 21,642,222,821,458
2025/05/03 144.95 145.06 144.90 144.93 5,370,029,239,211 21,620,665,644,178
2025/05/02 145.38 145.83 144.80 144.95 7,786,994,528,863 21,648,725,452,634
2025/05/01 143.05 145.46 143.05 145.46 9,088,391,426,718 21,271,331,998,809
2025/04/30 142.33 143.04 142.33 143.04 8,617,639,007,713 21,122,285,728,995
2025/04/29 142.23 142.35 142.23 142.35 8,367,267,305,951 21,045,541,552,160
2025/04/28 143.84 143.84 142.28 142.28 10,269,470,344,883 21,179,048,821,517
2025/04/27 143.74 143.85 143.67 143.85 6,556,767,647,211 21,146,013,614,299
2025/04/26 143.75 143.83 143.68 143.72 7,263,746,343,700 21,148,799,922,581
2025/04/25 142.86 143.83 142.86 143.76 11,817,099,510,036 20,864,431,670,183
2025/04/24 143.18 143.18 142.59 142.84 10,088,181,879,242 20,855,221,596,390
2025/04/23 142.87 143.16 141.83 143.16 12,777,002,224,377 20,756,675,458,336
2025/04/22 140.89 142.66 140.55 142.66 13,674,076,130,812 20,396,918,040,946
2025/04/21 141.54 141.54 140.86 140.86 10,227,100,767,135 20,471,587,895,170
2025/04/20 142.38 142.43 141.52 141.52 5,274,214,288,194 20,594,158,137,120
2025/04/19 142.35 142.41 142.24 142.38 4,901,742,613,485 20,593,662,604,313
2025/04/18 142.38 142.45 142.25 142.36 4,707,952,061,447 20,612,492,768,593
2025/04/17 141.80 142.58 141.80 142.38 6,682,266,718,490 20,533,759,314,286
2025/04/16 143.14 143.14 141.74 141.74 8,553,677,712,037 20,702,907,403,386
2025/04/15 143.23 143.23 143.03 143.12 7,872,296,901,115 20,710,865,096,493