テザー(USDT/JPY)時系列

テザー 現在値

現在値(1日 00:49 リアルタイムレート)
162.39+1(+0.45%)

テザー(USDT/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/06/29 161.54 161.72 161.54 161.69 11,088,564,010,798 30,103,438,533,980
2026/06/28 161.51 161.85 161.51 161.54 6,289,214,304,891 30,093,557,511,651
2026/06/27 161.50 161.64 161.46 161.51 6,077,312,434,698 30,088,936,477,963
2026/06/26 161.57 161.61 161.28 161.54 12,551,675,349,760 30,108,699,848,826
2026/06/25 161.52 161.78 161.35 161.58 12,952,475,270,878 30,098,598,051,374
2026/06/24 161.39 161.67 161.39 161.53 12,726,661,161,555 30,064,980,088,438
2026/06/23 161.38 161.52 161.21 161.39 10,000,465,168,089 30,068,102,437,872
2026/06/22 161.25 161.51 161.25 161.38 9,775,875,523,366 30,062,741,695,082
2026/06/21 161.11 161.28 161.07 161.28 6,811,192,477,119 30,037,719,337,346
2026/06/20 161.15 161.22 161.07 161.11 6,966,118,439,206 30,037,185,284,285
2026/06/19 161.11 161.20 161.08 161.17 8,084,202,001,865 30,044,085,903,753
2026/06/18 160.45 161.14 160.29 161.14 10,695,895,075,271 29,913,963,078,633
2026/06/17 160.26 160.43 160.12 160.43 11,248,206,756,833 29,899,249,079,945
2026/06/16 160.15 160.28 160.15 160.26 10,341,317,377,603 29,864,253,021,517
2026/06/15 159.86 160.27 159.86 160.13 12,559,909,268,586 29,821,322,484,328
2026/06/14 160.15 160.20 159.82 159.82 7,843,080,302,068 29,870,469,947,458
2026/06/13 160.16 160.20 160.08 160.18 6,820,138,331,566 29,885,206,872,480
2026/06/12 159.96 160.21 159.96 160.17 9,962,596,284,231 29,864,194,125,321
2026/06/11 160.38 160.55 159.99 159.99 10,588,167,332,929 29,976,589,890,166
2026/06/10 160.26 160.54 160.26 160.38 9,989,204,809,804 29,952,152,266,204
2026/06/09 160.14 160.45 160.14 160.28 12,341,669,905,350 29,925,825,367,491
2026/06/08 160.28 160.44 159.87 160.13 11,795,783,495,588 29,966,464,104,681
2026/06/07 160.23 160.50 160.17 160.25 11,282,602,305,924 29,959,436,740,683
2026/06/06 160.26 160.43 160.19 160.23 10,851,639,933,082 29,956,456,374,872
2026/06/05 159.80 160.50 159.71 160.25 22,342,133,479,447 29,992,151,628,434
2026/06/04 159.74 159.98 159.63 159.82 19,084,938,863,700 29,961,570,682,224
2026/06/03 159.77 159.89 159.71 159.71 16,689,368,486,812 29,961,808,767,677
2026/06/02 159.43 159.78 159.43 159.78 17,180,497,146,726 29,991,837,655,665
2026/06/01 159.13 159.58 159.13 159.45 14,968,022,232,439 29,958,248,269,559
2026/05/31 159.08 159.30 159.08 159.12 7,836,751,936,220 29,982,611,531,705
2026/05/30 159.10 159.22 159.04 159.08 8,238,009,283,130 29,984,212,143,544
2026/05/29 159.04 159.17 158.95 159.10 12,134,817,513,549 30,154,162,792,168
2026/05/28 159.32 159.57 159.03 159.03 13,668,780,352,015 30,208,245,465,885
2026/05/27 159.01 159.34 159.01 159.32 12,007,713,527,804 30,141,127,811,661
2026/05/26 158.80 159.26 158.80 159.01 12,947,889,226,226 30,100,555,038,033
2026/05/25 158.76 158.85 158.63 158.79 8,619,380,803,564 30,113,818,182,832
2026/05/24 159.01 159.01 158.74 158.74 7,948,527,576,668 30,166,693,602,746
2026/05/23 159.01 159.14 158.97 159.02 10,835,609,502,422 30,167,449,736,424
2026/05/22 158.88 159.08 158.88 159.02 10,653,472,408,066 30,155,691,609,589
2026/05/21 158.73 159.17 158.73 158.88 10,747,173,509,695 30,136,815,421,789
2026/05/20 158.89 158.89 158.72 158.72 10,219,518,136,490 30,164,111,771,825
2026/05/19 158.76 158.95 158.62 158.87 9,414,255,642,221 30,133,574,318,025
2026/05/18 158.75 158.78 158.72 158.74 13,398,122,210,711 30,138,724,864,304
2026/05/17 158.62 158.78 158.62 158.78 7,560,401,323,861 30,110,383,424,011
2026/05/16 158.64 158.72 158.56 158.61 8,898,944,556,494 30,122,667,427,460
2026/05/15 158.33 158.63 158.33 158.63 12,840,255,475,180 30,050,586,798,791
2026/05/14 157.79 158.29 157.79 158.29 14,046,935,905,500 29,961,510,900,337
2026/05/13 157.63 157.77 157.63 157.77 12,517,134,185,218 29,916,310,235,604
2026/05/12 157.20 157.63 157.20 157.63 11,679,895,960,731 29,838,722,014,797
2026/05/11 156.85 157.18 156.85 157.18 12,018,892,705,063 29,771,491,444,066
2026/05/10 156.62 156.89 156.62 156.81 11,707,935,016,685 29,714,803,502,063
2026/05/09 156.65 156.68 156.61 156.62 8,408,966,531,596 29,710,411,115,259
2026/05/08 156.82 156.82 155.16 156.65 13,009,369,083,167 29,751,786,947,134
2026/05/07 156.48 156.81 156.21 156.81 38,468,553,690,830 29,681,720,040,579
2026/05/06 157.66 157.66 156.35 156.46 21,730,105,444,669 29,889,453,061,438
2026/05/05 157.18 157.80 157.17 157.67 20,606,819,530,382 29,800,301,935,120
2026/05/04 156.88 157.24 156.88 157.17 23,645,042,159,563 29,739,150,702,264
2026/05/03 157.03 157.03 156.70 156.82 13,481,743,274,753 29,773,183,221,662
2026/05/02 157.04 157.07 156.99 157.03 13,097,580,775,472 29,771,838,180,279
2026/05/01 156.93 157.12 156.46 157.04 18,754,183,589,124 29,757,790,176,210