テザー(USDT/JPY)時系列

テザー 現在値

現在値(16日 23:10 リアルタイムレート)
158.620(-0.01%)

テザー(USDT/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/05/14 157.79 158.29 157.79 158.29 14,046,935,905,500 29,961,510,900,337
2026/05/13 157.63 157.77 157.63 157.77 12,517,134,185,218 29,916,310,235,604
2026/05/12 157.20 157.63 157.20 157.63 11,679,895,960,731 29,838,722,014,797
2026/05/11 156.85 157.18 156.85 157.18 12,018,892,705,063 29,771,491,444,066
2026/05/10 156.62 156.89 156.62 156.81 11,707,935,016,685 29,714,803,502,063
2026/05/09 156.65 156.68 156.61 156.62 8,408,966,531,596 29,710,411,115,259
2026/05/08 156.82 156.82 155.16 156.65 13,009,369,083,167 29,751,786,947,134
2026/05/07 156.48 156.81 156.21 156.81 38,468,553,690,830 29,681,720,040,579
2026/05/06 157.66 157.66 156.35 156.46 21,730,105,444,669 29,889,453,061,438
2026/05/05 157.18 157.80 157.17 157.67 20,606,819,530,382 29,800,301,935,120
2026/05/04 156.88 157.24 156.88 157.17 23,645,042,159,563 29,739,150,702,264
2026/05/03 157.03 157.03 156.70 156.82 13,481,743,274,753 29,773,183,221,662
2026/05/02 157.04 157.07 156.99 157.03 13,097,580,775,472 29,771,838,180,279
2026/05/01 156.93 157.12 156.46 157.04 18,754,183,589,124 29,757,790,176,210
2026/04/30 160.10 160.10 156.67 156.95 17,795,807,185,748 30,354,676,666,451
2026/04/29 159.53 160.28 159.53 160.11 19,878,868,817,871 30,238,056,070,931
2026/04/28 159.35 159.77 159.35 159.55 17,224,283,627,712 30,227,450,034,697
2026/04/27 159.64 159.64 159.35 159.35 20,359,726,701,021 30,281,074,873,882
2026/04/26 159.40 159.69 159.35 159.63 15,278,026,864,312 30,253,339,788,177
2026/04/25 159.41 159.43 159.37 159.40 14,494,083,563,718 30,253,806,135,815
2026/04/24 159.81 159.86 159.37 159.40 19,130,381,019,276 30,309,510,233,012
2026/04/23 159.50 159.83 159.39 159.83 20,634,091,985,487 30,259,333,804,339
2026/04/22 159.40 159.50 159.12 159.50 21,417,280,935,788 30,092,492,499,474
2026/04/21 158.89 159.41 158.89 159.41 18,468,089,942,898 29,947,877,354,325
2026/04/20 159.19 159.19 158.85 158.90 20,004,513,487,845 29,916,801,683,660
2026/04/19 158.69 159.21 158.61 159.21 17,371,396,905,762 29,707,694,216,275
2026/04/18 158.69 158.72 158.60 158.69 17,266,951,793,493 29,613,106,081,782
2026/04/17 159.24 159.24 158.13 158.69 24,775,667,261,447 29,718,795,996,627
2026/04/16 158.83 159.24 158.83 159.20 21,238,558,546,283 29,503,717,890,983
2026/04/15 158.85 158.97 158.82 158.82 18,315,737,678,420 29,458,157,138,859
2026/04/14 159.25 159.25 158.78 158.84 21,836,440,137,457 29,540,301,482,410
2026/04/13 159.68 159.68 159.26 159.26 15,497,332,889,501 29,493,987,399,145
2026/04/12 159.28 159.69 159.25 159.69 9,865,569,876,437 29,369,872,375,913
2026/04/11 159.28 159.37 159.22 159.28 9,778,848,670,435 29,366,824,393,085
2026/04/10 159.09 159.28 159.09 159.28 13,288,250,659,822 29,325,020,229,108
2026/04/09 158.64 159.31 158.64 159.11 12,267,954,401,769 29,210,782,021,651
2026/04/08 158.68 158.68 158.34 158.66 13,568,688,488,242 29,220,120,202,904
2026/04/07 159.66 159.92 158.73 158.73 14,174,197,434,107 29,400,994,560,813
2026/04/06 159.71 159.71 159.38 159.65 12,260,193,442,032 29,417,808,233,843
2026/04/05 159.63 159.71 159.63 159.71 7,602,503,019,513 29,386,965,662,441
2026/04/04 159.64 159.64 159.57 159.63 6,024,964,168,799 29,396,960,915,928
2026/04/03 159.47 159.63 159.47 159.63 7,999,212,990,906 29,369,961,044,764
2026/04/02 158.68 159.54 158.68 159.48 12,898,716,371,262 29,225,032,151,209
2026/04/01 158.44 158.67 158.39 158.67 12,194,007,852,698 29,208,404,865,317
2026/03/31 159.71 159.71 158.46 158.46 13,128,764,647,943 29,419,851,427,141
2026/03/30 160.09 160.09 159.52 159.72 11,705,174,419,255 29,493,463,003,203
2026/03/29 160.16 160.29 160.11 160.17 7,186,951,984,968 29,501,585,995,194
2026/03/28 160.21 160.25 160.13 160.16 7,137,885,536,139 29,505,996,719,907
2026/03/27 159.62 160.19 159.62 160.19 13,875,445,418,490 29,407,106,253,325
2026/03/26 159.33 159.76 159.33 159.62 12,672,205,023,598 29,344,145,873,395
2026/03/25 158.65 159.33 158.65 159.33 11,870,759,174,835 29,225,715,648,517
2026/03/24 158.47 158.67 158.47 158.67 12,926,565,678,257 29,185,961,362,640
2026/03/23 159.12 159.70 158.47 158.47 16,754,435,427,639 29,309,392,925,884
2026/03/22 159.23 159.27 159.17 159.18 10,076,459,983,991 29,323,171,165,365
2026/03/21 159.23 159.30 159.17 159.21 7,035,722,501,086 29,327,510,304,688
2026/03/20 157.95 159.24 157.95 159.24 11,915,406,263,950 29,088,382,876,189
2026/03/19 159.81 159.81 157.66 157.96 14,345,760,052,105 29,438,149,836,244
2026/03/18 158.96 159.78 158.81 159.78 14,998,064,330,317 29,253,088,342,727
2026/03/17 159.14 159.14 158.86 158.91 15,517,848,492,584 29,304,091,610,847
2026/03/16 159.59 159.59 159.07 159.12 19,058,450,742,595 29,371,096,204,738