テザー(USDT/JPY)時系列

テザー 現在値

現在値(13日 00:39 リアルタイムレート)
159.73+0(+0.06%)

テザー(USDT/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/11/11 158.52 159.78 158.52 159.56 7,900,418,961,257 27,881,025,080,084
2026/11/10 157.79 158.51 157.79 158.51 9,432,920,369,547 27,764,761,233,940
2026/11/09 158.16 158.16 157.82 157.82 9,473,096,521,716 27,990,003,681,073
2026/11/08 158.24 158.45 158.17 158.17 5,932,546,410,910 28,033,784,507,203
2026/11/07 158.24 158.31 158.23 158.24 3,935,446,603,050 28,011,631,483,631
2026/11/06 157.25 158.24 157.25 158.24 9,149,171,251,286 27,842,587,577,277
2026/11/05 158.21 158.21 157.23 157.23 13,442,240,558,082 28,106,773,461,163
2026/11/04 158.27 158.44 157.25 158.19 12,222,715,223,312 28,241,896,445,545
2026/11/03 157.65 158.40 157.65 158.32 7,555,249,844,512 28,133,791,020,819
2026/11/02 157.47 157.69 157.42 157.64 8,605,661,036,853 28,352,681,969,450
2026/11/01 157.37 157.47 157.33 157.43 5,176,049,934,301 28,345,322,392,833
2026/10/31 157.37 157.49 157.34 157.38 5,249,869,096,170 28,347,356,910,309
2026/10/30 157.45 157.47 156.96 157.30 14,469,338,793,724 28,387,398,855,229
2026/10/29 157.68 158.01 157.42 157.46 14,287,388,055,025 28,426,109,595,185
2026/10/28 157.78 157.93 157.64 157.64 8,622,635,249,220 28,696,294,889,576
2026/10/27 157.27 157.86 157.27 157.82 7,996,798,369,814 28,709,012,307,249
2026/10/26 156.63 157.27 156.63 157.27 8,731,102,919,159 28,574,313,039,202
2026/10/25 156.66 156.86 156.65 156.65 4,931,257,473,511 28,588,537,765,867
2026/10/24 156.66 156.84 156.61 156.66 7,264,815,045,773 28,609,400,758,845
2026/10/23 156.33 156.77 156.33 156.66 8,368,402,168,075 28,551,162,846,534
2026/10/22 158.02 158.02 156.24 156.24 10,585,060,239,172 28,860,873,245,410
2026/10/21 158.12 158.12 157.74 158.00 10,505,464,346,121 28,917,120,727,932
2026/10/20 158.34 158.34 157.69 158.14 9,727,516,003,277 28,971,873,067,966
2026/10/19 157.62 158.37 157.62 158.37 8,803,183,572,314 28,871,974,922,159
2026/10/18 157.81 157.91 157.66 157.66 7,103,825,664,835 28,986,522,077,918
2026/10/17 157.80 157.91 157.77 157.81 5,626,828,074,802 28,986,659,590,286
2026/10/16 157.95 158.07 157.76 157.80 10,016,880,103,494 29,004,179,408,183
2026/10/15 157.78 157.92 157.47 157.92 13,821,226,597,548 28,980,487,305,903
2026/10/14 158.18 158.37 157.71 157.71 11,092,380,293,905 29,102,016,170,474
2026/10/13 158.33 158.41 158.05 158.18 11,168,608,843,220 29,168,527,057,921
2026/10/12 158.02 158.37 158.02 158.30 10,636,723,635,633 29,100,604,777,389
2026/10/11 158.14 158.42 158.04 158.04 6,409,717,017,161 29,133,405,568,476
2026/10/10 158.13 158.20 158.11 158.14 5,900,967,107,132 29,135,469,388,984
2026/10/09 157.97 158.33 157.97 158.13 9,303,741,512,013 29,095,817,183,017
2026/10/08 158.02 158.23 157.59 157.96 15,563,173,191,026 29,088,899,749,225
2026/10/07 158.28 158.68 157.84 157.94 14,047,597,486,865 29,127,069,509,458
2026/10/06 157.94 158.24 157.94 158.24 9,628,463,879,736 29,074,755,451,542
2026/10/05 157.72 158.11 157.72 157.91 11,281,414,146,255 29,035,722,834,264
2026/10/04 157.81 157.85 157.72 157.72 6,027,209,403,597 29,050,504,875,684
2026/10/03 157.81 157.83 157.77 157.80 5,812,695,947,233 29,050,995,714,581
2026/10/02 157.88 157.88 157.56 157.80 15,482,996,607,978 29,069,781,197,083
2026/10/01 157.47 157.98 157.47 157.85 12,112,213,567,200 28,990,657,867,707
2026/09/30 157.35 157.42 157.22 157.42 12,677,013,772,016 28,929,064,424,918
2026/09/29 157.28 157.52 157.24 157.37 11,669,479,982,818 28,921,509,392,999
2026/09/28 157.40 157.41 156.61 157.26 14,637,655,800,311 28,933,205,257,188
2026/09/27 157.24 157.44 157.14 157.44 8,140,167,491,345 28,905,686,908,756
2026/09/26 157.26 157.28 157.21 157.24 6,686,695,895,706 28,906,423,354,146
2026/09/25 158.78 158.78 157.26 157.26 13,093,461,849,019 29,191,302,430,909
2026/09/24 158.24 158.76 158.24 158.76 13,029,236,513,733 29,076,333,883,140
2026/09/23 157.44 158.27 157.44 158.23 16,122,839,814,906 28,895,716,353,238
2026/09/22 157.35 157.52 157.15 157.46 14,844,024,026,999 28,869,817,599,370
2026/09/21 156.96 157.45 156.96 157.37 19,115,251,791,242 28,785,808,173,169
2026/09/20 156.82 157.03 156.79 157.03 9,229,763,159,897 28,762,983,351,805
2026/09/19 156.83 156.86 156.80 156.82 9,379,762,148,001 28,758,605,417,657
2026/09/18 156.02 156.88 156.02 156.82 15,226,816,961,987 28,627,466,687,051
2026/09/17 155.92 156.15 155.46 155.99 9,268,375,231,770 28,600,792,085,447
2026/09/16 155.18 155.94 155.18 155.94 10,828,939,348,020 28,464,023,509,036
2026/09/15 154.39 155.22 154.39 155.15 12,618,075,501,452 28,307,570,391,537
2026/09/14 153.34 154.40 153.34 154.40 10,356,380,372,123 28,137,561,325,999
2026/09/13 153.54 153.54 152.17 153.43 6,114,986,475,538 28,155,794,276,849