ドージコイン(DOGE/JPY)時系列

ドージコイン 現在値

現在値(16日 12:28 リアルタイムレート)
12.440(-3.63%)

ドージコイン(DOGE/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/15 12.91 12.98 12.26 12.43 151,883,433,837 2,122,429,163,267
2026/09/14 12.65 13.27 12.61 12.92 114,481,510,967 2,000,553,394,526
2026/09/13 13.03 13.07 12.63 12.65 64,156,815,998 2,172,298,241,409
2026/09/12 12.94 13.09 12.92 13.03 53,158,856,311 2,031,467,830,153
2026/09/11 12.81 13.47 12.80 12.94 143,511,715,300 2,233,992,400,470
2026/09/10 13.23 13.24 12.79 12.81 137,969,381,951 2,184,398,716,919
2026/09/09 13.81 14.06 13.09 13.23 160,684,699,569 2,060,677,909,785
2026/09/08 13.94 14.05 13.59 13.81 155,953,238,743 2,374,821,769,435
2026/09/07 14.19 14.19 13.83 13.96 144,849,234,379 2,428,397,366,885
2026/09/06 14.04 14.39 13.83 14.18 160,809,647,130 2,439,431,005,788
2026/09/05 13.25 14.75 13.20 14.04 206,830,870,184 2,403,573,276,609
2026/09/04 13.66 13.78 13.12 13.25 159,987,917,050 2,263,940,632,372
2026/09/03 12.97 13.95 12.90 13.66 193,089,497,407 2,172,737,525,037
2026/09/02 13.08 13.10 12.84 12.97 103,854,509,237 2,242,510,410,105
2026/09/01 13.23 13.41 12.97 13.08 101,422,339,652 2,236,241,320,977
2026/08/31 13.14 13.39 13.03 13.23 90,272,851,684 2,064,944,541,852
2026/08/30 13.65 13.84 13.00 13.15 106,862,659,821 2,252,906,737,673
2026/08/29 13.64 13.70 13.49 13.65 55,718,866,111 2,340,160,257,608
2026/08/28 14.20 14.36 13.44 13.64 138,474,166,195 2,113,690,188,106
2026/08/27 13.97 14.32 13.74 14.20 132,949,565,806 2,432,975,638,869
2026/08/26 13.65 13.98 13.39 13.97 117,659,897,117 2,393,995,574,065
2026/08/25 14.31 14.81 13.58 13.65 178,688,071,284 2,123,017,899,146
2026/08/24 14.84 14.84 14.08 14.31 216,622,509,449 2,223,184,458,077
2026/08/23 14.62 15.00 14.15 14.85 210,403,145,060 2,310,964,278,125
2026/08/22 14.57 15.89 13.99 14.62 541,253,994,664 2,504,178,584,566
2026/08/21 12.78 14.98 12.78 14.57 349,723,530,619 2,493,766,501,276
2026/08/20 11.86 13.24 11.80 12.78 243,966,770,961 1,980,133,496,464
2026/08/19 11.20 12.05 11.13 11.86 140,069,682,751 1,860,791,258,246
2026/08/18 11.21 11.25 11.10 11.20 46,289,209,243 1,740,179,873,277
2026/08/17 11.06 11.24 11.05 11.21 48,744,069,083 1,918,218,326,670
2026/08/16 11.08 11.16 11.04 11.07 31,178,665,443 1,895,351,298,211
2026/08/15 11.15 11.22 11.07 11.08 28,154,928,294 1,722,966,162,256
2026/08/14 11.17 11.21 11.00 11.15 39,495,133,136 1,910,808,228,881
2026/08/13 11.09 11.27 11.09 11.18 49,316,424,339 1,911,796,692,820
2026/08/12 11.44 11.54 10.99 11.09 79,423,674,437 1,897,437,449,702
2026/08/11 11.09 11.61 11.08 11.44 85,785,917,363 1,956,805,322,672
2026/08/10 10.94 11.10 10.92 11.10 58,389,426,214 1,883,445,317,255
2026/08/09 11.11 11.18 10.93 10.93 49,290,677,351 1,698,639,575,363
2026/08/08 10.99 11.27 10.98 11.11 61,523,057,998 1,900,873,920,424
2026/08/07 10.93 11.05 10.91 10.99 72,326,738,849 1,714,033,325,517
2026/08/06 11.03 11.05 10.79 10.93 64,087,354,084 1,689,533,940,175
2026/08/05 11.05 11.11 10.92 11.03 65,252,102,168 1,714,757,603,907
2026/08/04 11.05 11.11 10.99 11.05 63,329,919,406 1,714,386,062,548
2026/08/03 11.14 11.15 10.81 11.06 75,610,094,176 1,890,804,498,436
2026/08/02 10.89 11.17 10.89 11.14 66,638,985,720 1,730,816,703,724
2026/08/01 10.94 11.05 10.70 10.87 66,217,863,551 1,688,871,149,501
2026/07/31 11.30 11.38 10.94 10.94 90,696,847,841 1,904,477,495,127
2026/07/30 11.44 11.44 11.30 11.30 79,577,959,956 1,789,213,330,557
2026/07/29 11.59 11.64 11.30 11.44 97,256,115,604 1,963,447,693,464
2026/07/28 11.52 11.67 11.36 11.59 94,385,415,658 1,981,232,709,055
2026/07/27 11.99 11.99 11.49 11.52 94,014,081,307 1,786,656,292,258
2026/07/26 11.74 12.09 11.73 12.00 100,748,614,499 1,864,406,615,274
2026/07/25 11.39 12.04 11.34 11.74 111,917,077,887 2,007,285,964,464
2026/07/24 11.33 11.47 11.18 11.39 109,557,612,585 1,946,885,335,681
2026/07/23 11.90 11.93 11.27 11.33 134,744,090,686 1,749,824,388,393
2026/07/22 11.96 12.03 11.75 11.90 89,778,067,816 1,847,412,134,757
2026/07/21 11.72 11.99 11.69 11.96 91,506,991,071 2,034,821,239,587
2026/07/20 11.75 11.94 11.57 11.72 111,856,849,302 1,819,055,237,502
2026/07/19 11.77 11.82 11.68 11.75 51,546,980,498 1,822,364,362,949
2026/07/18 11.78 11.81 11.69 11.77 46,901,546,008 1,826,321,927,241