ドージコイン(DOGE/JPY)時系列

ドージコイン 現在値

現在値(7日 03:39 リアルタイムレート)
15.57+1(+9.25%)

ドージコイン(DOGE/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/02/05 16.28 16.36 13.72 13.84 507,854,659,150 2,335,859,043,797
2026/02/04 16.46 17.06 15.91 16.28 256,695,293,939 2,726,068,427,534
2026/02/03 16.77 17.13 15.93 16.46 304,261,330,369 2,769,102,583,128
2026/02/02 16.20 17.12 15.43 16.77 308,484,674,574 2,822,432,428,054
2026/02/01 16.11 16.49 15.80 16.20 225,952,503,406 2,721,708,414,118
2026/01/31 17.90 17.90 15.41 16.11 409,165,241,070 2,715,154,717,870
2026/01/30 17.93 18.29 17.31 17.90 250,938,736,780 2,985,419,093,898
2026/01/29 19.12 19.12 17.52 17.93 257,398,252,390 3,021,079,602,666
2026/01/28 19.22 19.43 19.01 19.13 162,263,643,007 3,208,880,520,201
2026/01/27 18.88 19.26 18.61 19.21 169,284,795,622 3,277,938,268,663
2026/01/26 18.51 19.00 18.51 18.88 178,587,144,708 3,196,969,619,661
2026/01/25 19.32 19.33 18.21 18.52 162,057,069,827 3,129,247,309,922
2026/01/24 19.41 19.41 19.15 19.32 58,737,796,012 3,254,966,577,342
2026/01/23 19.69 19.94 19.34 19.41 143,342,698,666 3,327,558,395,080
2026/01/22 20.04 20.23 19.52 19.69 131,128,306,790 3,315,056,287,095
2026/01/21 19.50 20.35 19.09 20.04 252,246,067,310 3,368,978,622,142
2026/01/20 20.41 20.43 19.48 19.49 209,409,654,683 3,283,269,401,758
2026/01/19 20.74 20.74 19.64 20.42 301,571,698,873 3,424,223,829,326
2026/01/18 21.80 21.87 20.74 20.74 127,975,849,109 3,506,834,558,921
2026/01/17 21.84 22.11 21.66 21.80 97,663,667,760 3,670,168,449,659
2026/01/16 22.20 22.25 21.41 21.84 221,750,880,002 3,685,926,060,585
2026/01/15 23.32 23.32 22.05 22.20 244,277,100,932 3,733,490,270,238
2026/01/14 23.58 23.90 23.10 23.32 283,216,721,486 3,945,021,821,677
2026/01/13 21.57 23.90 21.57 23.58 273,676,374,557 3,937,658,498,831
2026/01/12 21.78 22.44 21.41 21.57 209,919,521,368 3,633,643,037,253
2026/01/11 22.02 22.24 21.49 21.79 128,901,323,532 3,659,545,812,743
2026/01/10 22.18 22.19 21.95 22.02 73,981,860,878 3,705,433,956,328
2026/01/09 22.27 22.73 21.89 22.18 204,373,195,018 3,707,825,295,060
2026/01/08 22.92 23.12 21.73 22.28 257,867,975,798 3,743,178,923,805
2026/01/07 23.60 24.04 22.76 22.92 239,340,398,458 3,854,640,855,274
2026/01/06 23.78 24.42 22.55 23.60 349,770,599,601 3,968,301,630,170
2026/01/05 23.44 23.99 22.95 23.78 325,649,448,926 4,009,127,775,944
2026/01/04 22.43 24.13 22.43 23.44 365,229,822,237 3,937,246,765,401
2026/01/03 22.21 22.60 21.89 22.43 251,445,701,495 3,771,947,754,887
2026/01/02 19.85 22.66 19.72 22.21 490,702,261,153 3,733,702,919,023
2026/01/01 18.40 19.91 18.40 19.86 204,449,093,625 3,341,277,370,670
2025/12/31 19.28 19.32 18.23 18.40 162,216,357,647 3,084,283,973,518
2025/12/30 19.15 19.46 19.13 19.28 142,860,193,547 3,232,926,956,009
2025/12/29 19.38 19.99 19.08 19.15 176,633,279,796 3,228,505,574,283
2025/12/28 19.45 19.52 19.23 19.37 71,757,340,243 3,258,658,747,253
2025/12/27 19.10 19.49 19.09 19.45 75,397,357,076 3,269,118,797,788
2025/12/26 19.29 19.88 18.92 19.10 182,711,412,141 3,201,113,456,574
2025/12/25 20.05 20.10 19.22 19.28 113,369,620,070 2,935,919,159,231
2025/12/24 20.18 20.31 19.73 20.05 99,643,452,279 3,372,571,349,394
2025/12/23 20.78 20.88 20.05 20.18 144,399,565,797 3,406,299,700,346
2025/12/22 20.66 21.18 20.45 20.77 177,078,889,369 3,507,147,661,548
2025/12/21 20.81 20.98 20.33 20.67 104,489,646,914 3,473,044,227,245
2025/12/20 20.86 20.89 20.63 20.81 84,863,335,480 3,496,652,928,916
2025/12/19 18.99 20.97 18.80 20.86 230,123,306,652 3,455,040,532,340
2025/12/18 19.62 20.29 18.70 18.99 274,063,199,372 2,889,070,820,611
2025/12/17 20.39 21.13 19.47 19.62 211,874,260,057 2,972,758,577,396
2025/12/16 20.11 20.55 19.85 20.39 159,086,676,453 3,108,885,451,756
2025/12/15 20.91 21.48 19.78 20.11 215,609,575,720 3,395,330,821,897
2025/12/14 21.68 21.69 20.78 20.91 129,444,522,837 3,508,502,307,129
2025/12/13 21.33 21.80 21.33 21.68 80,970,932,427 3,639,015,055,879
2025/12/12 21.83 22.02 20.99 21.33 165,754,334,213 3,575,047,227,853
2025/12/11 22.35 22.35 21.19 21.84 227,357,664,556 3,670,309,050,542
2025/12/10 23.21 23.39 22.28 22.35 228,120,309,334 3,423,200,741,449
2025/12/09 22.22 23.99 21.79 23.22 260,238,804,242 3,509,494,601,882
2025/12/08 21.52 22.52 21.44 22.23 181,356,114,356 3,579,479,545,888