ドージコイン(DOGE/JPY)時系列

ドージコイン 現在値

現在値(2日 20:18 リアルタイムレート)
11.03+0(+0.42%)

ドージコイン(DOGE/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/30 11.44 11.44 11.30 11.30 79,577,959,956 1,789,213,330,557
2026/07/29 11.59 11.64 11.30 11.44 97,256,115,604 1,963,447,693,464
2026/07/28 11.52 11.67 11.36 11.59 94,385,415,658 1,981,232,709,055
2026/07/27 11.99 11.99 11.49 11.52 94,014,081,307 1,786,656,292,258
2026/07/26 11.74 12.09 11.73 12.00 100,748,614,499 1,864,406,615,274
2026/07/25 11.39 12.04 11.34 11.74 111,917,077,887 2,007,285,964,464
2026/07/24 11.33 11.47 11.18 11.39 109,557,612,585 1,946,885,335,681
2026/07/23 11.90 11.93 11.27 11.33 134,744,090,686 1,749,824,388,393
2026/07/22 11.96 12.03 11.75 11.90 89,778,067,816 1,847,412,134,757
2026/07/21 11.72 11.99 11.69 11.96 91,506,991,071 2,034,821,239,587
2026/07/20 11.75 11.94 11.57 11.72 111,856,849,302 1,819,055,237,502
2026/07/19 11.77 11.82 11.68 11.75 51,546,980,498 1,822,364,362,949
2026/07/18 11.78 11.81 11.69 11.77 46,901,546,008 1,826,321,927,241
2026/07/17 11.75 11.83 11.54 11.78 78,247,484,268 2,011,390,022,778
2026/07/16 12.00 12.05 11.71 11.75 77,701,814,149 1,818,505,473,548
2026/07/15 12.07 12.19 11.91 12.00 104,419,110,004 1,862,502,600,723
2026/07/14 11.67 12.20 11.59 12.07 101,677,575,628 1,874,958,888,676
2026/07/13 11.77 11.97 11.53 11.67 78,155,022,200 1,803,590,160,745
2026/07/12 11.85 11.99 11.73 11.77 66,334,497,720 1,821,835,116,885
2026/07/11 11.97 12.20 11.85 11.85 67,684,198,480 1,836,587,020,615
2026/07/10 11.83 12.06 11.80 11.97 79,662,246,722 2,052,631,105,837
2026/07/09 11.75 11.93 11.70 11.83 77,050,338,494 1,835,600,114,606
2026/07/08 12.04 12.07 11.54 11.75 101,160,917,570 2,004,195,101,497
2026/07/07 12.41 12.47 11.98 12.04 99,542,136,418 1,863,584,692,993
2026/07/06 12.55 12.63 12.09 12.41 128,674,508,462 1,916,145,800,105
2026/07/05 12.52 12.70 12.16 12.55 92,974,548,393 1,943,618,889,283
2026/07/04 12.51 12.79 12.36 12.52 102,931,472,507 2,136,737,142,630
2026/07/03 11.96 12.62 11.91 12.51 110,855,436,259 2,134,876,318,783
2026/07/02 11.73 12.13 11.65 11.96 117,129,706,149 2,054,514,098,265
2026/07/01 11.71 11.97 11.52 11.73 103,222,943,259 2,002,682,491,572
2026/06/30 11.87 11.89 11.31 11.71 130,328,338,287 1,988,724,353,358
2026/06/29 11.83 11.98 11.65 11.87 102,343,026,432 2,022,567,920,606
2026/06/28 12.04 12.06 11.69 11.83 73,051,090,282 1,830,853,524,877
2026/06/27 12.24 12.33 12.01 12.04 68,428,010,819 1,863,787,028,332
2026/06/26 12.10 12.28 11.69 12.24 125,561,991,173 2,087,850,890,058
2026/06/25 12.30 12.50 11.66 12.10 133,428,890,343 2,063,062,317,485
2026/06/24 12.74 12.86 11.80 12.30 152,524,354,148 2,094,477,863,513
2026/06/23 13.31 13.34 12.65 12.74 106,866,521,425 2,171,887,150,363
2026/06/22 13.27 13.75 13.24 13.31 72,781,615,338 2,059,000,848,293
2026/06/21 13.48 13.50 13.26 13.27 49,475,680,834 2,259,545,197,794
2026/06/20 13.47 13.58 13.33 13.48 57,637,282,383 2,086,639,369,323
2026/06/19 13.46 13.51 13.19 13.47 58,781,809,816 2,296,355,860,530
2026/06/18 13.78 13.89 13.22 13.46 85,791,730,138 2,283,493,592,757
2026/06/17 13.98 14.10 13.66 13.78 93,508,821,095 2,345,615,630,762
2026/06/16 14.12 14.24 13.85 13.98 111,527,992,990 2,159,544,468,185
2026/06/15 14.20 14.53 14.08 14.12 158,597,683,968 2,401,481,475,637
2026/06/14 14.08 14.21 13.74 14.20 87,803,877,750 2,423,152,047,272
2026/06/13 13.78 14.21 13.76 14.08 95,238,877,559 2,398,803,358,377
2026/06/12 13.77 14.69 13.65 13.78 197,578,245,108 2,345,048,479,911
2026/06/11 13.32 13.87 13.31 13.77 99,661,617,651 2,350,945,605,655
2026/06/10 13.60 13.65 13.15 13.32 96,828,927,004 2,056,901,227,063
2026/06/09 13.82 13.87 13.36 13.60 121,857,941,123 2,099,680,690,943
2026/06/08 13.80 14.00 13.54 13.82 104,754,187,831 2,356,027,962,336
2026/06/07 13.12 13.93 13.09 13.80 132,243,202,960 2,349,964,918,782
2026/06/06 13.04 13.29 12.52 13.12 150,430,311,661 2,234,131,757,320
2026/06/05 14.14 14.17 12.68 13.04 312,506,960,430 2,216,026,131,456
2026/06/04 14.61 14.66 13.87 14.14 232,723,810,856 2,406,537,856,798
2026/06/03 14.81 15.08 14.53 14.61 153,053,152,522 2,487,950,691,597
2026/06/02 16.08 16.13 14.62 14.81 236,155,860,984 2,283,434,441,175
2026/06/01 15.98 16.16 15.61 16.08 172,942,692,990 2,480,081,221,075