ドージコイン(DOGE/JPY)時系列

ドージコイン 現在値

現在値(31日 14:20 リアルタイムレート)
11.850(-1.44%)

ドージコイン(DOGE/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/29 12.58 12.81 11.85 11.87 145,570,527,316 2,044,364,690,997
2026/10/28 12.48 12.73 12.42 12.58 102,021,413,539 1,970,902,093,480
2026/10/27 12.22 12.48 12.08 12.48 74,407,967,269 1,947,278,113,672
2026/10/26 12.05 12.29 11.92 12.23 85,499,905,948 1,904,643,768,449
2026/10/25 12.17 12.22 11.91 12.05 59,316,790,999 2,075,572,472,724
2026/10/24 12.32 12.38 11.76 12.17 101,008,266,941 2,095,712,386,353
2026/10/23 12.32 12.62 12.15 12.32 97,760,493,088 2,116,431,102,581
2026/10/22 12.95 12.99 12.22 12.31 112,937,174,421 2,142,002,646,816
2026/10/21 12.95 13.23 12.86 12.95 92,636,422,111 2,230,653,604,634
2026/10/20 12.63 12.99 12.45 12.95 84,986,621,894 2,232,216,976,290
2026/10/19 12.52 12.64 12.45 12.63 71,070,811,365 2,163,911,632,055
2026/10/18 12.52 12.62 12.04 12.52 99,959,368,724 1,960,159,480,435
2026/10/17 12.77 12.77 12.29 12.52 93,367,047,138 1,957,825,834,529
2026/10/16 12.82 13.07 12.55 12.77 110,025,683,132 1,998,787,515,024
2026/10/15 12.91 12.93 12.35 12.82 263,502,194,264 2,002,184,091,046
2026/10/14 13.34 13.53 12.90 12.90 137,944,772,594 2,021,918,852,531
2026/10/13 13.03 13.46 12.76 13.34 134,103,027,015 2,088,260,366,802
2026/10/12 13.72 13.93 13.01 13.02 127,132,898,562 2,031,625,377,219
2026/10/11 13.57 13.87 13.45 13.72 76,039,610,869 2,360,941,750,122
2026/10/10 13.51 13.70 13.49 13.57 67,824,696,901 2,333,222,772,592
2026/10/09 13.28 13.52 13.26 13.51 101,030,851,938 2,107,882,083,270
2026/10/08 14.07 14.14 12.81 13.28 254,610,845,187 2,075,750,767,293
2026/10/07 14.84 14.87 13.92 14.06 215,299,562,356 2,200,628,140,363
2026/10/06 15.07 15.22 14.76 14.84 140,876,247,793 2,546,021,298,352
2026/10/05 15.12 15.31 14.85 15.07 130,214,046,081 2,588,038,814,746
2026/10/04 14.65 15.36 14.61 15.12 120,361,490,735 2,363,554,369,620
2026/10/03 14.67 14.75 14.60 14.65 73,586,859,547 2,518,395,857,778
2026/10/02 14.90 15.39 14.29 14.67 223,351,231,003 2,292,913,854,043
2026/10/01 14.89 15.18 14.81 14.89 130,704,935,515 2,554,307,263,225
2026/09/30 14.78 15.36 14.59 14.88 190,536,168,982 2,322,078,191,073
2026/09/29 14.77 15.16 14.46 14.78 153,271,341,883 2,537,877,368,730
2026/09/28 15.28 15.41 14.47 14.77 228,170,700,234 2,539,313,696,540
2026/09/27 15.22 15.54 15.03 15.28 149,633,384,832 2,622,176,641,219
2026/09/26 15.56 15.63 15.01 15.22 119,747,764,338 2,375,699,228,954
2026/09/25 15.21 15.66 14.96 15.56 232,537,396,520 2,452,852,866,401
2026/09/24 14.67 15.41 14.57 15.21 217,461,763,969 2,603,008,584,674
2026/09/23 15.80 16.42 14.53 14.67 382,124,784,877 2,277,441,358,822
2026/09/22 15.68 16.58 15.32 15.81 434,062,598,481 2,712,713,210,237
2026/09/21 13.70 16.00 13.70 15.68 511,172,690,691 2,440,061,659,562
2026/09/20 13.76 13.77 13.26 13.71 145,002,688,135 2,136,056,766,262
2026/09/19 13.71 14.27 13.58 13.76 182,865,166,909 2,146,609,514,047
2026/09/18 12.76 13.89 12.71 13.71 223,031,613,040 2,129,005,315,773
2026/09/17 12.62 12.82 12.57 12.76 96,980,523,120 1,988,744,377,337
2026/09/16 12.43 12.63 12.16 12.62 124,313,127,837 2,155,540,505,790
2026/09/15 12.91 12.98 12.26 12.43 151,883,433,837 2,122,429,163,267
2026/09/14 12.65 13.27 12.61 12.92 114,481,510,967 2,000,553,394,526
2026/09/13 13.03 13.07 12.63 12.65 64,156,815,998 2,172,298,241,409
2026/09/12 12.94 13.09 12.92 13.03 53,158,856,311 2,031,467,830,153
2026/09/11 12.81 13.47 12.80 12.94 143,511,715,300 2,233,992,400,470
2026/09/10 13.23 13.24 12.79 12.81 137,969,381,951 2,184,398,716,919
2026/09/09 13.81 14.06 13.09 13.23 160,684,699,569 2,060,677,909,785
2026/09/08 13.94 14.05 13.59 13.81 155,953,238,743 2,374,821,769,435
2026/09/07 14.19 14.19 13.83 13.96 144,849,234,379 2,428,397,366,885
2026/09/06 14.04 14.39 13.83 14.18 160,809,647,130 2,439,431,005,788
2026/09/05 13.25 14.75 13.20 14.04 206,830,870,184 2,403,573,276,609
2026/09/04 13.66 13.78 13.12 13.25 159,987,917,050 2,263,940,632,372
2026/09/03 12.97 13.95 12.90 13.66 193,089,497,407 2,172,737,525,037
2026/09/02 13.08 13.10 12.84 12.97 103,854,509,237 2,242,510,410,105
2026/09/01 13.23 13.41 12.97 13.08 101,422,339,652 2,236,241,320,977
2026/08/31 13.14 13.39 13.03 13.23 90,272,851,684 2,064,944,541,852