ドージコイン(DOGE/JPY)時系列

ドージコイン 現在値

現在値(16日 10:09 リアルタイムレート)
11.980(-0.16%)

ドージコイン(DOGE/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/14 11.67 12.20 11.59 12.07 101,677,575,628 1,874,958,888,676
2026/07/13 11.77 11.97 11.53 11.67 78,155,022,200 1,803,590,160,745
2026/07/12 11.85 11.99 11.73 11.77 66,334,497,720 1,821,835,116,885
2026/07/11 11.97 12.20 11.85 11.85 67,684,198,480 1,836,587,020,615
2026/07/10 11.83 12.06 11.80 11.97 79,662,246,722 2,052,631,105,837
2026/07/09 11.75 11.93 11.70 11.83 77,050,338,494 1,835,600,114,606
2026/07/08 12.04 12.07 11.54 11.75 101,160,917,570 2,004,195,101,497
2026/07/07 12.41 12.47 11.98 12.04 99,542,136,418 1,863,584,692,993
2026/07/06 12.55 12.63 12.09 12.41 128,674,508,462 1,916,145,800,105
2026/07/05 12.52 12.70 12.16 12.55 92,974,548,393 1,943,618,889,283
2026/07/04 12.51 12.79 12.36 12.52 102,931,472,507 2,136,737,142,630
2026/07/03 11.96 12.62 11.91 12.51 110,855,436,259 2,134,876,318,783
2026/07/02 11.73 12.13 11.65 11.96 117,129,706,149 2,054,514,098,265
2026/07/01 11.71 11.97 11.52 11.73 103,222,943,259 2,002,682,491,572
2026/06/30 11.87 11.89 11.31 11.71 130,328,338,287 1,988,724,353,358
2026/06/29 11.83 11.98 11.65 11.87 102,343,026,432 2,022,567,920,606
2026/06/28 12.04 12.06 11.69 11.83 73,051,090,282 1,830,853,524,877
2026/06/27 12.24 12.33 12.01 12.04 68,428,010,819 1,863,787,028,332
2026/06/26 12.10 12.28 11.69 12.24 125,561,991,173 2,087,850,890,058
2026/06/25 12.30 12.50 11.66 12.10 133,428,890,343 2,063,062,317,485
2026/06/24 12.74 12.86 11.80 12.30 152,524,354,148 2,094,477,863,513
2026/06/23 13.31 13.34 12.65 12.74 106,866,521,425 2,171,887,150,363
2026/06/22 13.27 13.75 13.24 13.31 72,781,615,338 2,059,000,848,293
2026/06/21 13.48 13.50 13.26 13.27 49,475,680,834 2,259,545,197,794
2026/06/20 13.47 13.58 13.33 13.48 57,637,282,383 2,086,639,369,323
2026/06/19 13.46 13.51 13.19 13.47 58,781,809,816 2,296,355,860,530
2026/06/18 13.78 13.89 13.22 13.46 85,791,730,138 2,283,493,592,757
2026/06/17 13.98 14.10 13.66 13.78 93,508,821,095 2,345,615,630,762
2026/06/16 14.12 14.24 13.85 13.98 111,527,992,990 2,159,544,468,185
2026/06/15 14.20 14.53 14.08 14.12 158,597,683,968 2,401,481,475,637
2026/06/14 14.08 14.21 13.74 14.20 87,803,877,750 2,423,152,047,272
2026/06/13 13.78 14.21 13.76 14.08 95,238,877,559 2,398,803,358,377
2026/06/12 13.77 14.69 13.65 13.78 197,578,245,108 2,345,048,479,911
2026/06/11 13.32 13.87 13.31 13.77 99,661,617,651 2,350,945,605,655
2026/06/10 13.60 13.65 13.15 13.32 96,828,927,004 2,056,901,227,063
2026/06/09 13.82 13.87 13.36 13.60 121,857,941,123 2,099,680,690,943
2026/06/08 13.80 14.00 13.54 13.82 104,754,187,831 2,356,027,962,336
2026/06/07 13.12 13.93 13.09 13.80 132,243,202,960 2,349,964,918,782
2026/06/06 13.04 13.29 12.52 13.12 150,430,311,661 2,234,131,757,320
2026/06/05 14.14 14.17 12.68 13.04 312,506,960,430 2,216,026,131,456
2026/06/04 14.61 14.66 13.87 14.14 232,723,810,856 2,406,537,856,798
2026/06/03 14.81 15.08 14.53 14.61 153,053,152,522 2,487,950,691,597
2026/06/02 16.08 16.13 14.62 14.81 236,155,860,984 2,283,434,441,175
2026/06/01 15.98 16.16 15.61 16.08 172,942,692,990 2,480,081,221,075
2026/05/31 15.99 16.12 15.78 15.98 82,741,197,548 2,467,167,994,948
2026/05/30 15.87 16.19 15.84 15.99 91,339,259,024 2,470,336,815,160
2026/05/29 15.83 16.07 15.54 15.87 113,611,425,470 2,451,037,348,331
2026/05/28 16.02 16.06 15.43 15.83 154,137,633,145 2,699,084,581,807
2026/05/27 16.07 16.40 15.92 16.02 128,039,671,574 2,720,331,293,965
2026/05/26 16.22 16.51 15.98 16.07 126,212,441,730 2,728,636,736,939
2026/05/25 16.24 16.45 16.16 16.22 81,389,440,146 2,759,774,882,016
2026/05/24 16.40 16.47 15.98 16.24 91,775,509,644 2,511,683,435,622
2026/05/23 16.28 16.68 15.63 16.40 182,925,010,464 2,530,831,242,540
2026/05/22 16.78 16.94 16.20 16.28 124,364,189,281 2,765,476,663,295
2026/05/21 16.46 16.89 16.46 16.78 145,436,443,888 2,850,352,056,935
2026/05/20 16.37 16.63 16.22 16.46 114,303,109,152 2,542,179,443,800
2026/05/19 16.63 16.74 16.33 16.37 107,728,203,407 2,523,184,314,414
2026/05/18 17.28 17.31 16.33 16.62 249,838,891,401 2,564,994,475,822
2026/05/17 17.36 17.87 17.01 17.28 152,111,494,590 2,663,217,737,123
2026/05/16 17.99 17.99 17.12 17.36 165,220,605,802 2,950,852,073,313