ドージコイン(DOGE/JPY)時系列

ドージコイン 現在値

現在値(6日 23:48 リアルタイムレート)
15.16+0(+0.68%)

ドージコイン(DOGE/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/05 15.12 15.31 14.85 15.07 130,214,046,081 2,588,038,814,746
2026/10/04 14.65 15.36 14.61 15.12 120,361,490,735 2,363,554,369,620
2026/10/03 14.67 14.75 14.60 14.65 73,586,859,547 2,518,395,857,778
2026/10/02 14.90 15.39 14.29 14.67 223,351,231,003 2,292,913,854,043
2026/10/01 14.89 15.18 14.81 14.89 130,704,935,515 2,554,307,263,225
2026/09/30 14.78 15.36 14.59 14.88 190,536,168,982 2,322,078,191,073
2026/09/29 14.77 15.16 14.46 14.78 153,271,341,883 2,537,877,368,730
2026/09/28 15.28 15.41 14.47 14.77 228,170,700,234 2,539,313,696,540
2026/09/27 15.22 15.54 15.03 15.28 149,633,384,832 2,622,176,641,219
2026/09/26 15.56 15.63 15.01 15.22 119,747,764,338 2,375,699,228,954
2026/09/25 15.21 15.66 14.96 15.56 232,537,396,520 2,452,852,866,401
2026/09/24 14.67 15.41 14.57 15.21 217,461,763,969 2,603,008,584,674
2026/09/23 15.80 16.42 14.53 14.67 382,124,784,877 2,277,441,358,822
2026/09/22 15.68 16.58 15.32 15.81 434,062,598,481 2,712,713,210,237
2026/09/21 13.70 16.00 13.70 15.68 511,172,690,691 2,440,061,659,562
2026/09/20 13.76 13.77 13.26 13.71 145,002,688,135 2,136,056,766,262
2026/09/19 13.71 14.27 13.58 13.76 182,865,166,909 2,146,609,514,047
2026/09/18 12.76 13.89 12.71 13.71 223,031,613,040 2,129,005,315,773
2026/09/17 12.62 12.82 12.57 12.76 96,980,523,120 1,988,744,377,337
2026/09/16 12.43 12.63 12.16 12.62 124,313,127,837 2,155,540,505,790
2026/09/15 12.91 12.98 12.26 12.43 151,883,433,837 2,122,429,163,267
2026/09/14 12.65 13.27 12.61 12.92 114,481,510,967 2,000,553,394,526
2026/09/13 13.03 13.07 12.63 12.65 64,156,815,998 2,172,298,241,409
2026/09/12 12.94 13.09 12.92 13.03 53,158,856,311 2,031,467,830,153
2026/09/11 12.81 13.47 12.80 12.94 143,511,715,300 2,233,992,400,470
2026/09/10 13.23 13.24 12.79 12.81 137,969,381,951 2,184,398,716,919
2026/09/09 13.81 14.06 13.09 13.23 160,684,699,569 2,060,677,909,785
2026/09/08 13.94 14.05 13.59 13.81 155,953,238,743 2,374,821,769,435
2026/09/07 14.19 14.19 13.83 13.96 144,849,234,379 2,428,397,366,885
2026/09/06 14.04 14.39 13.83 14.18 160,809,647,130 2,439,431,005,788
2026/09/05 13.25 14.75 13.20 14.04 206,830,870,184 2,403,573,276,609
2026/09/04 13.66 13.78 13.12 13.25 159,987,917,050 2,263,940,632,372
2026/09/03 12.97 13.95 12.90 13.66 193,089,497,407 2,172,737,525,037
2026/09/02 13.08 13.10 12.84 12.97 103,854,509,237 2,242,510,410,105
2026/09/01 13.23 13.41 12.97 13.08 101,422,339,652 2,236,241,320,977
2026/08/31 13.14 13.39 13.03 13.23 90,272,851,684 2,064,944,541,852
2026/08/30 13.65 13.84 13.00 13.15 106,862,659,821 2,252,906,737,673
2026/08/29 13.64 13.70 13.49 13.65 55,718,866,111 2,340,160,257,608
2026/08/28 14.20 14.36 13.44 13.64 138,474,166,195 2,113,690,188,106
2026/08/27 13.97 14.32 13.74 14.20 132,949,565,806 2,432,975,638,869
2026/08/26 13.65 13.98 13.39 13.97 117,659,897,117 2,393,995,574,065
2026/08/25 14.31 14.81 13.58 13.65 178,688,071,284 2,123,017,899,146
2026/08/24 14.84 14.84 14.08 14.31 216,622,509,449 2,223,184,458,077
2026/08/23 14.62 15.00 14.15 14.85 210,403,145,060 2,310,964,278,125
2026/08/22 14.57 15.89 13.99 14.62 541,253,994,664 2,504,178,584,566
2026/08/21 12.78 14.98 12.78 14.57 349,723,530,619 2,493,766,501,276
2026/08/20 11.86 13.24 11.80 12.78 243,966,770,961 1,980,133,496,464
2026/08/19 11.20 12.05 11.13 11.86 140,069,682,751 1,860,791,258,246
2026/08/18 11.21 11.25 11.10 11.20 46,289,209,243 1,740,179,873,277
2026/08/17 11.06 11.24 11.05 11.21 48,744,069,083 1,918,218,326,670
2026/08/16 11.08 11.16 11.04 11.07 31,178,665,443 1,895,351,298,211
2026/08/15 11.15 11.22 11.07 11.08 28,154,928,294 1,722,966,162,256
2026/08/14 11.17 11.21 11.00 11.15 39,495,133,136 1,910,808,228,881
2026/08/13 11.09 11.27 11.09 11.18 49,316,424,339 1,911,796,692,820
2026/08/12 11.44 11.54 10.99 11.09 79,423,674,437 1,897,437,449,702
2026/08/11 11.09 11.61 11.08 11.44 85,785,917,363 1,956,805,322,672
2026/08/10 10.94 11.10 10.92 11.10 58,389,426,214 1,883,445,317,255
2026/08/09 11.11 11.18 10.93 10.93 49,290,677,351 1,698,639,575,363
2026/08/08 10.99 11.27 10.98 11.11 61,523,057,998 1,900,873,920,424
2026/08/07 10.93 11.05 10.91 10.99 72,326,738,849 1,714,033,325,517