ドージコイン(DOGE/JPY)時系列

ドージコイン 現在値

現在値(10日 11:30 リアルタイムレート)
26.45+1(+5.30%)

ドージコイン(DOGE/JPY) 取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位:円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/07/08 24.50 25.17 24.27 25.11 124,316,846,462 3,742,052,863,046
2025/07/07 24.85 25.58 24.23 24.51 178,978,493,751 3,640,608,856,921
2025/07/06 23.73 25.17 23.59 24.86 157,832,529,460 3,726,828,395,340
2025/07/05 23.53 23.83 23.46 23.73 64,282,107,452 3,559,355,139,848
2025/07/04 24.90 24.98 23.35 23.53 145,527,570,191 3,535,115,939,724
2025/07/03 24.21 25.21 24.08 24.90 183,750,049,685 3,702,361,434,403
2025/07/02 22.63 24.77 22.54 24.22 165,095,426,370 3,628,239,965,897
2025/07/01 23.75 23.86 22.53 22.62 98,880,337,794 3,401,437,796,951
2025/06/30 24.51 24.57 23.45 23.76 121,101,755,655 3,577,116,478,039
2025/06/29 23.68 24.52 23.54 24.51 78,680,501,464 3,677,459,032,264
2025/06/28 23.30 23.85 23.24 23.68 57,947,264,866 3,548,996,117,309
2025/06/27 23.14 23.51 22.78 23.30 92,342,064,353 3,491,987,536,171
2025/06/26 23.85 24.29 22.86 23.13 132,807,454,164 3,473,629,747,103
2025/06/25 24.01 24.32 23.74 23.86 121,614,486,899 3,573,247,821,068
2025/06/24 23.97 24.30 23.51 24.00 156,394,109,202 3,621,629,295,774
2025/06/23 22.13 24.07 21.83 23.95 196,910,003,286 3,600,392,529,874
2025/06/22 22.53 22.97 21.02 22.13 269,090,077,260 3,311,847,047,912
2025/06/21 23.74 24.00 22.16 22.52 118,811,405,513 3,374,476,607,416
2025/06/20 24.83 25.02 23.16 23.74 159,632,610,300 3,533,946,829,884
2025/06/19 24.73 24.90 24.45 24.84 78,582,406,454 3,711,288,444,447
2025/06/18 24.66 24.94 23.81 24.74 141,056,032,774 3,714,056,630,124
2025/06/17 24.99 25.49 23.86 24.67 184,217,811,558 3,676,069,890,869
2025/06/16 25.32 26.18 24.98 24.98 173,591,663,493 3,726,030,535,383
2025/06/15 25.72 25.73 24.75 25.32 109,520,098,107 3,789,645,439,925
2025/06/14 25.99 26.00 25.22 25.72 112,086,505,337 3,849,824,738,651
2025/06/13 26.01 26.01 24.43 25.99 269,839,307,161 3,867,968,303,249
2025/06/12 27.83 27.93 25.92 26.01 180,911,145,942 3,917,377,327,375
2025/06/11 28.72 29.66 27.67 27.83 236,150,354,032 4,183,302,020,942
2025/06/10 28.17 28.72 27.52 28.72 202,368,442,953 4,288,071,476,992
2025/06/09 26.65 28.26 26.06 28.19 170,406,453,693 4,220,267,881,335
2025/06/08 26.82 27.04 26.25 26.66 99,945,701,229 3,991,536,863,964
2025/06/07 25.93 27.32 25.79 26.82 121,145,454,908 4,012,723,411,605
2025/06/06 24.64 26.73 24.44 25.93 179,109,486,729 3,843,306,086,947
2025/06/05 26.88 27.60 24.30 24.64 245,476,651,850 3,666,050,445,852
2025/06/04 27.78 28.33 26.78 26.87 112,093,790,016 4,049,467,205,465
2025/06/03 27.84 28.66 27.67 27.78 151,387,038,885 4,114,711,286,652
2025/06/02 27.84 27.97 27.12 27.83 144,847,751,712 4,201,168,964,419
2025/06/01 27.74 28.01 26.97 27.84 135,293,201,481 4,169,951,224,462
2025/05/31 27.86 28.14 26.80 27.74 220,299,112,865 4,146,908,988,578
2025/05/30 30.88 31.09 27.68 27.86 354,646,759,640 4,157,007,300,050
2025/05/29 32.15 33.21 30.86 30.89 227,442,661,343 4,676,008,690,856
2025/05/28 32.61 32.79 31.47 32.18 173,540,071,787 4,757,428,614,182
2025/05/27 32.24 33.40 31.29 32.60 200,573,701,504 4,821,383,021,237
2025/05/26 32.14 32.88 31.84 32.24 167,453,532,281 4,825,687,056,099
2025/05/25 32.12 32.26 30.82 32.14 217,960,660,717 4,792,129,398,715
2025/05/24 32.05 32.84 31.94 32.12 174,423,636,198 4,798,384,499,237
2025/05/23 35.24 36.41 31.90 32.05 498,511,227,987 4,830,174,086,202
2025/05/22 33.65 35.31 33.65 35.23 393,803,515,418 5,262,124,110,310
2025/05/21 32.64 34.14 32.06 33.66 406,096,827,891 5,046,644,523,168
2025/05/20 32.53 33.36 31.60 32.64 263,248,621,953 4,895,843,035,020
2025/05/19 33.98 34.16 31.14 32.54 308,228,478,504 4,867,494,357,159
2025/05/18 31.27 34.54 31.22 34.05 343,751,171,248 5,088,124,241,317
2025/05/17 32.23 32.34 30.80 31.27 218,417,502,272 4,668,767,423,000
2025/05/16 31.92 33.63 31.67 32.23 256,224,935,220 4,810,686,535,744
2025/05/15 34.14 34.57 31.28 31.91 363,318,826,142 4,798,111,664,374
2025/05/14 35.58 36.28 33.54 34.12 331,859,470,619 5,125,810,555,868
2025/05/13 34.26 35.83 32.24 35.58 405,560,235,481 5,340,064,057,240
2025/05/12 33.75 37.19 32.99 34.24 674,882,393,388 5,026,484,855,846
2025/05/11 36.15 37.61 32.55 33.77 511,456,445,930 5,022,254,751,859
2025/05/10 29.84 36.21 29.60 36.15 470,841,698,056 5,394,305,855,315