ドージコイン(DOGE/JPY)時系列

ドージコイン 現在値

現在値(18日 18:19 リアルタイムレート)
13.680(-0.72%)

ドージコイン(DOGE/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/06/17 13.98 14.10 13.66 13.78 93,508,821,095 2,345,615,630,762
2026/06/16 14.12 14.24 13.85 13.98 111,527,992,990 2,159,544,468,185
2026/06/15 14.20 14.53 14.08 14.12 158,597,683,968 2,401,481,475,637
2026/06/14 14.08 14.21 13.74 14.20 87,803,877,750 2,423,152,047,272
2026/06/13 13.78 14.21 13.76 14.08 95,238,877,559 2,398,803,358,377
2026/06/12 13.77 14.69 13.65 13.78 197,578,245,108 2,345,048,479,911
2026/06/11 13.32 13.87 13.31 13.77 99,661,617,651 2,350,945,605,655
2026/06/10 13.60 13.65 13.15 13.32 96,828,927,004 2,056,901,227,063
2026/06/09 13.82 13.87 13.36 13.60 121,857,941,123 2,099,680,690,943
2026/06/08 13.80 14.00 13.54 13.82 104,754,187,831 2,356,027,962,336
2026/06/07 13.12 13.93 13.09 13.80 132,243,202,960 2,349,964,918,782
2026/06/06 13.04 13.29 12.52 13.12 150,430,311,661 2,234,131,757,320
2026/06/05 14.14 14.17 12.68 13.04 312,506,960,430 2,216,026,131,456
2026/06/04 14.61 14.66 13.87 14.14 232,723,810,856 2,406,537,856,798
2026/06/03 14.81 15.08 14.53 14.61 153,053,152,522 2,487,950,691,597
2026/06/02 16.08 16.13 14.62 14.81 236,155,860,984 2,283,434,441,175
2026/06/01 15.98 16.16 15.61 16.08 172,942,692,990 2,480,081,221,075
2026/05/31 15.99 16.12 15.78 15.98 82,741,197,548 2,467,167,994,948
2026/05/30 15.87 16.19 15.84 15.99 91,339,259,024 2,470,336,815,160
2026/05/29 15.83 16.07 15.54 15.87 113,611,425,470 2,451,037,348,331
2026/05/28 16.02 16.06 15.43 15.83 154,137,633,145 2,699,084,581,807
2026/05/27 16.07 16.40 15.92 16.02 128,039,671,574 2,720,331,293,965
2026/05/26 16.22 16.51 15.98 16.07 126,212,441,730 2,728,636,736,939
2026/05/25 16.24 16.45 16.16 16.22 81,389,440,146 2,759,774,882,016
2026/05/24 16.40 16.47 15.98 16.24 91,775,509,644 2,511,683,435,622
2026/05/23 16.28 16.68 15.63 16.40 182,925,010,464 2,530,831,242,540
2026/05/22 16.78 16.94 16.20 16.28 124,364,189,281 2,765,476,663,295
2026/05/21 16.46 16.89 16.46 16.78 145,436,443,888 2,850,352,056,935
2026/05/20 16.37 16.63 16.22 16.46 114,303,109,152 2,542,179,443,800
2026/05/19 16.63 16.74 16.33 16.37 107,728,203,407 2,523,184,314,414
2026/05/18 17.28 17.31 16.33 16.62 249,838,891,401 2,564,994,475,822
2026/05/17 17.36 17.87 17.01 17.28 152,111,494,590 2,663,217,737,123
2026/05/16 17.99 17.99 17.12 17.36 165,220,605,802 2,950,852,073,313
2026/05/15 18.26 18.58 17.62 17.99 274,784,776,326 2,769,458,051,864
2026/05/14 17.79 18.71 17.70 18.25 426,431,232,694 3,093,079,054,335
2026/05/13 17.35 18.08 17.35 17.79 309,341,292,630 3,020,126,045,442
2026/05/12 17.50 17.54 16.98 17.35 191,952,573,217 2,939,547,783,252
2026/05/11 17.65 17.66 17.06 17.49 230,144,939,709 2,691,662,649,173
2026/05/10 17.03 17.68 16.84 17.65 216,461,731,559 2,994,902,930,400
2026/05/09 17.15 17.40 16.95 17.03 131,942,340,090 2,625,903,343,358
2026/05/08 16.91 17.17 16.59 17.15 201,922,434,973 2,916,553,343,554
2026/05/07 17.59 17.60 16.82 16.91 258,916,474,033 2,600,544,358,035
2026/05/06 18.12 18.22 17.52 17.59 381,568,530,704 3,010,936,872,979
2026/05/05 17.32 18.34 17.31 18.12 285,101,807,815 2,783,628,035,910
2026/05/04 16.99 17.84 16.92 17.32 418,141,656,137 2,663,901,642,740
2026/05/03 17.03 17.17 16.84 16.98 160,787,064,297 2,620,607,401,478
2026/05/02 17.03 17.14 16.85 17.03 182,273,301,254 2,624,588,205,920
2026/05/01 16.72 17.29 16.72 17.03 352,110,382,831 2,889,100,549,780
2026/04/30 16.66 17.34 16.66 16.72 407,592,865,618 2,627,550,513,814
2026/04/29 15.86 17.64 15.85 16.66 730,226,484,561 2,817,211,388,015
2026/04/28 15.77 15.98 15.67 15.86 287,009,087,937 2,439,387,004,817
2026/04/27 15.84 16.04 15.47 15.77 255,199,673,777 2,432,690,550,826
2026/04/26 15.63 15.93 15.55 15.85 169,342,304,338 2,685,478,868,927
2026/04/25 15.69 15.78 15.53 15.63 143,783,350,091 2,406,034,303,492
2026/04/24 15.53 15.80 15.50 15.69 255,658,214,574 2,421,810,351,535
2026/04/23 15.27 15.61 15.21 15.53 257,352,869,117 2,386,776,621,674
2026/04/22 15.16 15.68 15.12 15.27 262,408,537,943 2,588,547,172,937
2026/04/21 15.13 15.26 14.96 15.17 165,737,648,399 2,326,650,824,939
2026/04/20 14.81 15.25 14.81 15.13 220,594,274,772 2,333,209,901,624
2026/04/19 15.06 15.23 14.74 14.81 297,372,353,378 2,504,055,274,664