ドージコイン(DOGE/JPY)時系列

ドージコイン 現在値

現在値(4日 15:09 リアルタイムレート)
17.57+1(+3.91%)

ドージコイン(DOGE/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/05/03 17.03 17.17 16.84 16.98 160,787,064,297 2,620,607,401,478
2026/05/02 17.03 17.14 16.85 17.03 182,273,301,254 2,624,588,205,920
2026/05/01 16.72 17.29 16.72 17.03 352,110,382,831 2,889,100,549,780
2026/04/30 16.66 17.34 16.66 16.72 407,592,865,618 2,627,550,513,814
2026/04/29 15.86 17.64 15.85 16.66 730,226,484,561 2,817,211,388,015
2026/04/28 15.77 15.98 15.67 15.86 287,009,087,937 2,439,387,004,817
2026/04/27 15.84 16.04 15.47 15.77 255,199,673,777 2,432,690,550,826
2026/04/26 15.63 15.93 15.55 15.85 169,342,304,338 2,685,478,868,927
2026/04/25 15.69 15.78 15.53 15.63 143,783,350,091 2,406,034,303,492
2026/04/24 15.53 15.80 15.50 15.69 255,658,214,574 2,421,810,351,535
2026/04/23 15.27 15.61 15.21 15.53 257,352,869,117 2,386,776,621,674
2026/04/22 15.16 15.68 15.12 15.27 262,408,537,943 2,588,547,172,937
2026/04/21 15.13 15.26 14.96 15.17 165,737,648,399 2,326,650,824,939
2026/04/20 14.81 15.25 14.81 15.13 220,594,274,772 2,333,209,901,624
2026/04/19 15.06 15.23 14.74 14.81 297,372,353,378 2,504,055,274,664
2026/04/18 15.79 15.81 14.98 15.06 258,357,043,216 2,316,873,274,360
2026/04/17 15.79 16.12 15.44 15.79 429,695,252,015 2,687,706,104,302
2026/04/16 15.07 15.86 15.03 15.79 448,036,491,210 2,671,501,837,265
2026/04/15 14.77 15.33 14.74 15.07 211,275,232,452 2,555,867,885,993
2026/04/14 14.99 15.48 14.70 14.77 378,597,501,625 2,510,870,833,235
2026/04/13 14.50 15.01 14.50 14.99 240,475,233,299 2,311,956,213,553
2026/04/12 14.83 14.85 14.40 14.51 199,871,731,350 2,224,785,021,700
2026/04/11 14.93 15.09 14.72 14.83 162,934,576,958 2,280,364,137,766
2026/04/10 14.72 15.16 14.66 14.93 207,448,511,435 2,293,172,070,829
2026/04/09 14.66 15.04 14.45 14.72 233,694,426,510 2,487,961,403,737
2026/04/08 15.08 15.09 14.64 14.66 227,651,092,092 2,485,235,054,554
2026/04/07 14.47 15.21 14.42 15.09 236,902,484,134 2,571,694,780,398
2026/04/06 14.74 14.92 14.38 14.47 178,746,038,534 2,225,174,286,368
2026/04/05 14.69 14.74 14.34 14.74 105,311,854,426 2,495,744,205,868
2026/04/04 14.61 14.84 14.50 14.69 76,966,294,577 2,488,893,289,176
2026/04/03 14.41 14.76 14.36 14.61 108,283,037,415 2,243,739,238,188
2026/04/02 14.63 14.69 14.24 14.41 165,040,417,120 2,429,561,801,435
2026/04/01 14.62 14.94 14.55 14.63 157,266,230,617 2,476,249,195,354
2026/03/31 14.50 14.70 14.28 14.63 173,340,489,796 2,264,558,209,119
2026/03/30 14.48 14.95 14.47 14.50 188,012,700,899 2,232,992,250,058
2026/03/29 14.57 14.66 14.22 14.49 118,058,864,590 2,225,826,810,824
2026/03/28 14.43 15.23 14.38 14.57 157,004,783,834 2,237,862,099,412
2026/03/27 14.70 14.77 14.29 14.43 136,649,744,938 2,208,325,148,358
2026/03/26 15.32 15.33 14.49 14.70 194,487,756,097 2,252,588,270,977
2026/03/25 15.09 15.53 15.01 15.32 190,585,789,481 2,582,254,290,092
2026/03/24 14.93 15.13 14.72 15.10 167,240,517,065 2,314,357,095,007
2026/03/23 14.34 15.14 14.26 14.93 256,793,777,288 2,537,087,936,321
2026/03/22 14.53 14.77 14.23 14.34 149,371,638,086 2,202,680,372,932
2026/03/21 15.00 15.11 14.51 14.52 83,264,540,982 2,458,083,890,507
2026/03/20 14.78 15.09 14.78 15.00 120,175,067,965 2,282,896,622,822
2026/03/19 15.21 15.32 14.52 14.78 153,270,580,225 2,529,608,296,899
2026/03/18 15.92 16.17 14.90 15.21 250,172,050,256 2,321,254,669,141
2026/03/17 16.41 16.60 15.68 15.91 243,126,823,330 2,445,921,522,084
2026/03/16 15.54 16.45 15.50 16.41 388,392,881,811 2,525,210,437,743
2026/03/15 15.33 15.63 15.12 15.54 154,969,913,035 2,387,067,879,327
2026/03/14 15.33 15.40 15.04 15.33 127,301,703,246 2,352,421,445,491
2026/03/13 15.09 16.17 15.08 15.33 328,496,731,590 2,343,597,082,277
2026/03/12 14.78 15.24 14.62 15.09 172,837,436,436 2,548,531,970,890
2026/03/11 14.95 14.95 14.49 14.78 220,125,111,770 2,483,175,704,027
2026/03/10 14.27 15.79 14.27 14.95 315,957,662,435 2,289,143,356,880
2026/03/09 14.12 14.61 14.12 14.27 181,132,893,792 2,195,495,228,880
2026/03/08 14.19 14.39 13.83 14.12 142,363,285,918 2,157,137,675,997
2026/03/07 14.40 14.51 14.13 14.19 86,784,331,804 2,175,902,350,841
2026/03/06 14.74 14.84 14.22 14.40 160,182,269,489 2,204,507,203,684
2026/03/05 15.55 15.56 14.65 14.73 213,729,039,207 2,250,792,627,977