スイ(SUI/JPY)時系列

スイ 現在値

現在値(6日 04:59 リアルタイムレート)
150.88-3(-2.26%)

スイ(SUI/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/03/04 143.45 155.49 140.89 150.34 110,761,596,149 589,201,561,504
2026/03/03 145.11 145.93 140.38 143.46 118,825,823,079 557,705,828,436
2026/03/02 139.03 151.20 138.43 145.10 147,728,899,192 563,642,105,394
2026/03/01 141.17 147.81 135.51 139.04 132,230,317,013 540,178,820,658
2026/02/28 140.44 142.61 129.34 141.17 157,478,604,254 543,001,175,969
2026/02/27 146.11 149.89 138.57 140.44 103,929,453,405 539,461,732,700
2026/02/26 151.14 152.23 142.16 146.12 109,286,597,000 563,147,390,568
2026/02/25 134.15 159.00 133.80 151.15 139,374,617,458 580,262,701,447
2026/02/24 135.99 137.50 132.06 134.11 66,515,959,490 511,847,265,818
2026/02/23 142.72 142.82 133.21 135.96 89,907,677,344 521,985,757,152
2026/02/22 147.20 147.20 141.84 142.74 34,868,380,321 551,134,092,841
2026/02/21 147.98 149.81 146.58 147.20 43,454,925,294 566,277,618,639
2026/02/20 143.97 151.23 142.71 147.98 87,758,711,146 569,863,467,049
2026/02/19 143.86 145.52 139.12 143.93 64,588,333,743 551,909,020,240
2026/02/18 148.28 151.21 143.16 143.92 67,442,865,465 547,739,849,217
2026/02/17 152.09 152.76 146.51 148.35 71,964,466,997 571,883,756,532
2026/02/16 148.74 153.77 146.05 152.19 81,192,400,757 582,102,609,481
2026/02/15 157.18 159.83 146.32 148.75 112,908,339,838 571,675,719,125
2026/02/14 146.81 158.92 146.10 157.18 85,439,315,083 604,596,478,726
2026/02/13 140.82 150.05 138.24 146.81 86,509,498,013 564,950,254,912
2026/02/12 136.74 146.43 136.74 140.89 86,005,081,416 543,312,729,783
2026/02/11 143.63 144.03 134.13 136.76 93,223,218,879 530,176,443,783
2026/02/10 150.17 151.58 141.52 143.60 72,249,684,498 558,247,591,803
2026/02/09 153.17 154.68 145.23 150.16 103,153,836,374 581,757,259,496
2026/02/08 158.09 158.16 151.89 153.21 72,478,930,265 588,890,969,186
2026/02/07 159.59 160.31 151.44 158.09 122,156,610,679 608,024,219,984
2026/02/06 137.99 161.34 126.13 159.59 280,130,912,043 612,266,999,031
2026/02/05 170.05 170.65 137.93 137.96 288,503,296,069 531,093,430,273
2026/02/04 172.51 178.05 164.99 170.05 148,564,296,742 650,874,506,734
2026/02/03 178.62 179.59 167.21 172.49 147,117,999,754 662,086,186,803
2026/02/02 171.25 180.16 164.93 178.68 133,885,882,147 685,890,770,747
2026/02/01 178.15 179.87 167.85 171.28 149,122,669,376 656,631,759,397
2026/01/31 196.88 197.35 167.39 178.14 247,060,413,147 675,581,799,139
2026/01/30 201.89 204.81 191.23 196.88 185,791,714,979 738,907,892,220
2026/01/29 215.12 215.31 195.68 201.89 149,032,823,776 765,308,601,110
2026/01/28 219.42 219.95 214.01 215.31 97,422,455,304 812,582,793,126
2026/01/27 222.71 223.41 217.48 219.34 91,235,294,414 842,391,352,173
2026/01/26 217.01 225.07 216.88 222.70 104,070,292,028 848,732,274,699
2026/01/25 230.95 232.04 212.33 217.08 107,552,180,730 825,824,465,572
2026/01/24 231.73 232.78 229.69 230.95 39,379,820,716 875,851,123,296
2026/01/23 236.72 239.24 231.74 231.74 99,438,039,488 894,475,585,859
2026/01/22 239.14 243.41 234.79 236.77 90,503,086,147 897,550,252,090
2026/01/21 232.30 244.48 228.63 239.06 175,532,307,886 905,139,579,780
2026/01/20 247.71 248.45 231.92 232.22 141,908,279,911 880,953,798,514
2026/01/19 267.56 267.56 243.96 247.74 205,839,587,495 935,750,450,329
2026/01/18 282.35 283.32 267.53 267.61 67,745,506,510 1,018,757,772,803
2026/01/17 283.02 286.54 281.14 282.35 65,416,583,738 1,070,773,702,878
2026/01/16 282.52 284.12 271.19 283.02 119,372,798,225 1,075,878,889,052
2026/01/15 293.52 293.68 279.29 282.56 165,042,257,000 1,070,274,040,720
2026/01/14 299.30 304.54 287.53 293.46 206,692,288,000 1,118,510,997,108
2026/01/13 278.21 304.55 277.61 299.30 159,885,476,671 1,126,281,232,125
2026/01/12 283.49 291.54 276.72 278.24 124,230,714,491 1,056,036,406,562
2026/01/11 282.94 288.82 280.03 283.55 72,517,761,622 1,073,394,486,266
2026/01/10 285.54 291.27 281.08 282.94 66,410,201,479 1,072,942,515,045
2026/01/09 284.85 291.67 279.25 285.54 133,662,119,752 1,075,846,952,971
2026/01/08 285.22 290.28 274.24 284.93 165,220,373,794 1,079,031,021,929
2026/01/07 298.32 306.95 282.94 285.29 170,519,934,796 1,081,402,107,065
2026/01/06 297.79 313.07 284.36 298.36 302,747,842,848 1,130,899,678,452
2026/01/05 265.40 303.94 261.72 297.82 230,289,810,743 1,132,062,395,048
2026/01/04 261.19 273.41 261.12 265.35 130,740,732,810 1,005,102,350,492