スイ(SUI/JPY)時系列

スイ 現在値

現在値(19日 13:59 リアルタイムレート)
120.45+1(+0.53%)

スイ(SUI/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/16 122.36 123.83 119.04 119.90 37,518,119,231 485,008,046,405
2026/07/15 123.53 124.45 120.84 122.36 32,163,332,353 496,228,171,082
2026/07/14 117.03 123.86 116.74 123.52 42,946,320,123 501,306,258,547
2026/07/13 119.13 120.67 115.26 117.02 24,438,631,287 472,663,964,304
2026/07/12 117.91 121.41 116.85 119.19 25,267,714,946 482,106,012,773
2026/07/11 119.30 121.40 117.91 117.91 27,539,313,770 477,847,235,523
2026/07/10 116.35 121.18 115.42 119.29 32,135,334,767 485,492,084,817
2026/07/09 115.39 118.64 115.06 116.36 26,019,103,350 472,002,147,322
2026/07/08 118.16 118.93 113.26 115.40 36,509,386,913 467,097,260,305
2026/07/07 121.34 122.18 117.01 118.15 34,114,873,457 478,034,795,396
2026/07/06 121.99 123.46 117.13 121.33 48,218,371,305 489,767,620,072
2026/07/05 122.85 123.36 119.02 121.99 36,925,917,483 494,043,507,592
2026/07/04 124.19 126.07 121.26 122.85 37,913,296,423 497,873,380,902
2026/07/03 118.48 125.30 117.49 124.20 49,834,774,043 503,511,186,765
2026/07/02 116.29 120.98 115.48 118.44 48,011,754,326 483,361,452,871
2026/07/01 112.18 118.06 111.12 116.30 50,899,439,879 471,516,798,612
2026/06/30 113.64 113.66 110.05 112.18 41,281,503,456 450,022,052,427
2026/06/29 110.14 114.28 108.92 113.64 46,582,312,583 457,522,550,359
2026/06/28 110.65 111.41 108.60 110.14 30,398,901,884 443,655,253,720
2026/06/27 112.72 115.83 110.00 110.65 44,456,552,354 445,719,984,030
2026/06/26 110.39 113.27 106.82 112.75 59,666,887,507 454,437,435,965
2026/06/25 110.78 113.34 106.22 110.38 64,240,152,053 444,669,795,575
2026/06/24 113.68 114.58 105.93 110.79 64,177,712,607 445,883,124,136
2026/06/23 116.21 117.59 109.06 113.68 63,075,226,177 457,970,287,242
2026/06/22 111.82 120.03 111.82 116.21 60,233,481,669 467,855,962,109
2026/06/21 115.02 115.12 111.83 111.84 39,761,102,107 450,171,249,900
2026/06/20 115.67 116.38 112.85 115.02 44,157,795,412 463,422,023,361
2026/06/19 117.51 117.74 113.05 115.67 45,695,242,524 466,031,291,841
2026/06/18 123.23 123.84 114.38 117.52 67,893,674,007 471,436,985,174
2026/06/17 127.54 131.10 122.25 123.22 65,334,514,657 495,959,978,410
2026/06/16 127.14 129.66 124.33 127.54 57,362,536,905 513,317,099,729
2026/06/15 127.94 132.49 125.94 127.12 80,422,316,265 511,323,937,388
2026/06/14 123.02 127.93 119.40 127.92 47,826,193,765 516,334,630,822
2026/06/13 120.27 124.20 119.87 123.03 46,675,832,032 495,724,184,634
2026/06/12 120.82 123.16 119.52 120.27 52,069,646,156 484,280,716,349
2026/06/11 116.68 122.87 116.62 120.82 60,346,684,291 488,000,912,470
2026/06/10 120.20 121.78 114.94 116.68 59,268,417,579 469,671,420,690
2026/06/09 120.78 121.83 117.13 120.21 66,071,164,446 483,719,678,321
2026/06/08 121.28 123.52 116.88 120.77 78,571,069,460 487,054,001,950
2026/06/07 115.18 123.64 114.96 121.26 98,337,580,618 488,558,046,807
2026/06/06 112.38 116.78 106.67 115.19 89,385,214,819 464,094,047,033
2026/06/05 122.44 122.72 107.62 112.38 172,456,693,712 451,888,791,875
2026/06/04 131.97 132.48 121.26 122.45 158,677,627,720 493,225,472,551
2026/06/03 129.15 134.40 126.80 131.96 118,947,317,520 531,857,786,816
2026/06/02 139.96 140.23 126.89 129.09 124,903,380,495 519,270,885,176
2026/06/01 142.49 143.58 136.99 139.96 91,569,697,635 562,945,098,857
2026/05/31 144.26 146.93 138.20 142.48 70,335,586,662 570,540,730,058
2026/05/30 143.95 146.18 142.20 144.25 55,375,523,266 577,853,866,193
2026/05/29 147.88 148.77 142.49 143.94 92,506,658,712 576,389,867,503
2026/05/28 153.10 153.27 144.18 147.86 110,744,314,527 593,448,295,787
2026/05/27 159.36 161.02 152.35 153.10 105,631,253,346 611,944,576,719
2026/05/26 165.69 167.94 158.87 159.35 116,217,654,719 637,161,430,604
2026/05/25 164.03 168.59 161.98 165.67 80,532,384,736 663,658,570,905
2026/05/24 169.70 170.56 160.34 164.01 90,956,012,822 658,019,842,112
2026/05/23 166.76 174.84 157.31 169.71 136,104,826,853 679,701,976,310
2026/05/22 178.49 179.68 166.09 166.77 142,916,169,244 667,226,454,637
2026/05/21 171.18 184.44 171.18 178.50 177,149,606,009 714,298,075,951
2026/05/20 167.25 171.63 163.65 171.17 81,700,096,413 686,345,836,412
2026/05/19 168.79 174.32 166.88 167.22 75,597,750,914 669,152,502,801
2026/05/18 165.80 168.94 162.87 168.76 87,983,230,692 675,995,293,520