スイ(SUI/JPY)時系列

スイ 現在値

現在値(20日 07:20 リアルタイムレート)
147.06-5(-3.34%)

スイ(SUI/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/04/16 152.25 160.96 151.64 159.39 93,920,840,811 628,633,871,107
2026/04/15 148.19 154.45 147.37 152.26 48,501,249,620 601,879,652,033
2026/04/14 152.83 152.99 147.22 148.19 52,681,772,453 587,392,538,656
2026/04/13 143.89 152.85 143.59 152.83 54,801,261,823 605,955,510,154
2026/04/12 149.87 150.13 143.10 143.90 45,219,280,609 567,307,779,083
2026/04/11 150.37 153.31 148.03 149.87 44,295,764,307 592,484,818,660
2026/04/10 147.86 153.15 147.27 150.37 54,139,772,380 593,889,422,473
2026/04/09 144.99 153.03 143.20 147.88 56,967,824,645 582,942,490,341
2026/04/08 152.33 154.60 144.70 145.01 69,403,068,151 573,434,940,312
2026/04/07 139.19 154.57 137.31 152.41 73,925,512,996 605,908,778,624
2026/04/06 138.95 146.27 138.95 139.19 62,793,796,711 550,549,696,646
2026/04/05 139.14 139.19 134.44 138.94 36,804,857,847 548,892,045,331
2026/04/04 139.49 140.02 137.78 139.14 27,695,002,694 550,083,347,234
2026/04/03 137.33 140.43 136.92 139.49 38,386,197,126 550,902,068,462
2026/04/02 139.94 141.64 134.62 137.33 53,790,577,704 540,261,704,131
2026/04/01 139.28 144.63 138.52 139.93 52,011,585,631 552,809,191,819
2026/03/31 137.85 140.68 136.19 139.30 50,393,604,491 547,497,575,400
2026/03/30 135.63 142.36 135.63 137.86 53,031,027,160 538,935,390,099
2026/03/29 137.56 139.42 132.67 135.67 46,284,396,730 529,143,518,830
2026/03/28 140.97 143.68 136.79 137.56 47,404,280,234 536,534,440,536
2026/03/27 147.97 148.65 139.65 140.97 55,206,702,483 547,806,326,086
2026/03/26 154.27 154.47 145.36 147.95 57,716,946,903 575,861,121,086
2026/03/25 151.25 154.67 149.99 154.27 55,482,875,053 599,070,147,859
2026/03/24 151.13 152.31 147.88 151.27 59,603,343,395 589,024,794,184
2026/03/23 143.95 153.48 142.34 151.13 90,087,827,824 591,861,237,916
2026/03/22 147.99 150.32 142.57 143.99 56,987,814,216 561,705,661,824
2026/03/21 154.13 154.58 147.80 148.00 32,452,070,745 577,139,675,016
2026/03/20 151.43 155.48 151.33 154.12 55,227,080,397 596,199,317,257
2026/03/19 157.76 158.61 148.44 151.44 58,028,997,737 597,613,197,889
2026/03/18 163.55 166.35 154.90 157.73 78,659,686,291 611,773,576,632
2026/03/17 170.88 171.87 161.18 163.53 97,522,812,947 638,751,863,487
2026/03/16 163.17 172.03 161.93 170.87 124,510,174,683 668,228,851,422
2026/03/15 159.95 164.60 158.89 163.11 59,554,923,686 637,073,817,246
2026/03/14 159.05 160.16 156.60 159.95 45,559,184,690 623,791,154,116
2026/03/13 157.48 167.43 157.14 159.05 126,405,004,006 618,318,851,911
2026/03/12 155.66 158.42 152.79 157.49 69,656,360,933 613,610,180,143
2026/03/11 151.26 158.54 149.60 155.66 79,430,594,881 603,308,775,066
2026/03/10 148.55 158.69 147.80 151.25 103,517,977,088 589,052,758,318
2026/03/09 139.35 155.38 139.34 148.58 97,729,285,550 581,295,211,163
2026/03/08 141.20 143.49 137.73 139.31 49,975,158,073 541,333,182,909
2026/03/07 142.22 144.13 140.49 141.20 41,391,694,979 550,752,082,508
2026/03/06 150.18 153.47 140.85 142.22 78,206,070,914 553,835,692,497
2026/03/05 150.33 154.10 146.09 150.11 87,015,468,142 583,497,980,264
2026/03/04 143.45 155.49 140.89 150.34 110,761,596,149 589,201,561,504
2026/03/03 145.11 145.93 140.38 143.46 118,825,823,079 557,705,828,436
2026/03/02 139.03 151.20 138.43 145.10 147,728,899,192 563,642,105,394
2026/03/01 141.17 147.81 135.51 139.04 132,230,317,013 540,178,820,658
2026/02/28 140.44 142.61 129.34 141.17 157,478,604,254 543,001,175,969
2026/02/27 146.11 149.89 138.57 140.44 103,929,453,405 539,461,732,700
2026/02/26 151.14 152.23 142.16 146.12 109,286,597,000 563,147,390,568
2026/02/25 134.15 159.00 133.80 151.15 139,374,617,458 580,262,701,447
2026/02/24 135.99 137.50 132.06 134.11 66,515,959,490 511,847,265,818
2026/02/23 142.72 142.82 133.21 135.96 89,907,677,344 521,985,757,152
2026/02/22 147.20 147.20 141.84 142.74 34,868,380,321 551,134,092,841
2026/02/21 147.98 149.81 146.58 147.20 43,454,925,294 566,277,618,639
2026/02/20 143.97 151.23 142.71 147.98 87,758,711,146 569,863,467,049
2026/02/19 143.86 145.52 139.12 143.93 64,588,333,743 551,909,020,240
2026/02/18 148.28 151.21 143.16 143.92 67,442,865,465 547,739,849,217
2026/02/17 152.09 152.76 146.51 148.35 71,964,466,997 571,883,756,532
2026/02/16 148.74 153.77 146.05 152.19 81,192,400,757 582,102,609,481