スイ(SUI/JPY)時系列

スイ 現在値

現在値(4日 10:49 リアルタイムレート)
128.04-1(-1.08%)

スイ(SUI/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/06/02 139.96 140.23 126.89 129.09 124,903,380,495 519,270,885,176
2026/06/01 142.49 143.58 136.99 139.96 91,569,697,635 562,945,098,857
2026/05/31 144.26 146.93 138.20 142.48 70,335,586,662 570,540,730,058
2026/05/30 143.95 146.18 142.20 144.25 55,375,523,266 577,853,866,193
2026/05/29 147.88 148.77 142.49 143.94 92,506,658,712 576,389,867,503
2026/05/28 153.10 153.27 144.18 147.86 110,744,314,527 593,448,295,787
2026/05/27 159.36 161.02 152.35 153.10 105,631,253,346 611,944,576,719
2026/05/26 165.69 167.94 158.87 159.35 116,217,654,719 637,161,430,604
2026/05/25 164.03 168.59 161.98 165.67 80,532,384,736 663,658,570,905
2026/05/24 169.70 170.56 160.34 164.01 90,956,012,822 658,019,842,112
2026/05/23 166.76 174.84 157.31 169.71 136,104,826,853 679,701,976,310
2026/05/22 178.49 179.68 166.09 166.77 142,916,169,244 667,226,454,637
2026/05/21 171.18 184.44 171.18 178.50 177,149,606,009 714,298,075,951
2026/05/20 167.25 171.63 163.65 171.17 81,700,096,413 686,345,836,412
2026/05/19 168.79 174.32 166.88 167.22 75,597,750,914 669,152,502,801
2026/05/18 165.80 168.94 162.87 168.76 87,983,230,692 675,995,293,520
2026/05/17 168.40 172.39 162.59 165.82 75,850,472,735 663,450,294,746
2026/05/16 174.45 175.46 164.77 168.41 71,766,059,920 674,689,205,275
2026/05/15 188.20 189.72 171.97 174.44 129,241,763,396 697,161,752,541
2026/05/14 190.84 194.14 187.54 188.13 92,318,482,994 751,328,773,268
2026/05/13 195.09 199.15 186.24 190.82 114,101,934,116 763,499,104,498
2026/05/12 203.33 206.00 191.70 195.08 137,326,012,204 779,257,779,083
2026/05/11 208.97 210.94 196.22 203.29 247,887,665,246 812,483,395,578
2026/05/10 167.45 220.21 167.32 208.93 401,712,604,678 835,936,420,818
2026/05/09 160.25 172.92 159.95 167.45 134,335,737,111 670,719,306,808
2026/05/08 151.89 162.00 150.36 160.25 75,805,130,105 642,654,519,313
2026/05/07 155.31 157.81 150.42 151.88 72,068,370,634 606,956,260,532
2026/05/06 152.49 160.87 151.90 155.29 96,180,134,839 626,815,885,498
2026/05/05 146.06 154.74 145.97 152.50 57,076,497,136 608,976,045,750
2026/05/04 144.42 149.05 143.49 146.05 64,074,495,394 583,892,776,320
2026/05/03 145.66 145.66 143.44 144.37 30,619,477,767 579,057,475,784
2026/05/02 144.26 146.31 143.66 145.66 30,763,423,967 583,425,972,599
2026/05/01 142.53 145.23 142.53 144.26 38,924,697,306 577,528,323,440
2026/04/30 145.23 147.05 142.54 142.54 33,370,450,746 574,874,954,892
2026/04/29 147.66 149.55 142.20 145.24 53,484,289,544 571,972,553,917
2026/04/28 149.09 149.09 146.05 147.67 38,026,744,715 583,069,848,283
2026/04/27 151.01 153.12 146.39 149.09 56,972,564,864 590,223,712,621
2026/04/26 149.60 151.34 148.70 151.01 32,689,214,785 596,197,132,229
2026/04/25 150.79 152.11 148.53 149.60 32,348,104,654 591,399,657,591
2026/04/24 151.15 152.19 149.91 150.79 38,824,243,030 597,601,822,937
2026/04/23 150.72 151.91 147.95 151.15 51,378,639,120 596,542,844,314
2026/04/22 151.21 155.34 150.71 150.71 61,761,034,444 595,420,032,715
2026/04/21 150.06 153.00 148.01 151.23 55,677,752,095 595,867,526,776
2026/04/20 146.93 151.66 146.85 150.07 66,758,222,333 594,385,678,586
2026/04/19 152.03 154.01 146.06 146.95 64,324,626,536 578,994,542,644
2026/04/18 158.57 159.95 151.19 152.03 62,392,026,396 601,017,786,108
2026/04/17 159.41 164.84 155.62 158.57 89,761,507,869 629,109,934,179
2026/04/16 152.25 160.96 151.64 159.39 93,920,840,811 628,633,871,107
2026/04/15 148.19 154.45 147.37 152.26 48,501,249,620 601,879,652,033
2026/04/14 152.83 152.99 147.22 148.19 52,681,772,453 587,392,538,656
2026/04/13 143.89 152.85 143.59 152.83 54,801,261,823 605,955,510,154
2026/04/12 149.87 150.13 143.10 143.90 45,219,280,609 567,307,779,083
2026/04/11 150.37 153.31 148.03 149.87 44,295,764,307 592,484,818,660
2026/04/10 147.86 153.15 147.27 150.37 54,139,772,380 593,889,422,473
2026/04/09 144.99 153.03 143.20 147.88 56,967,824,645 582,942,490,341
2026/04/08 152.33 154.60 144.70 145.01 69,403,068,151 573,434,940,312
2026/04/07 139.19 154.57 137.31 152.41 73,925,512,996 605,908,778,624
2026/04/06 138.95 146.27 138.95 139.19 62,793,796,711 550,549,696,646
2026/04/05 139.14 139.19 134.44 138.94 36,804,857,847 548,892,045,331
2026/04/04 139.49 140.02 137.78 139.14 27,695,002,694 550,083,347,234