スイ(SUI/JPY)時系列

スイ 現在値

現在値(17日 17:19 リアルタイムレート)
158.94-5(-3.05%)

スイ(SUI/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/15 161.40 164.52 151.72 163.90 155,976,360,774 674,407,588,632
2026/10/14 165.69 168.98 159.97 161.33 84,834,583,088 666,137,778,591
2026/10/13 162.93 170.15 158.59 165.69 103,529,424,835 683,282,529,442
2026/10/12 178.86 179.92 162.57 162.91 95,752,493,048 669,551,022,735
2026/10/11 176.21 180.53 172.00 178.88 74,297,435,091 737,038,424,702
2026/10/10 169.27 179.87 168.69 176.21 86,072,190,679 725,590,459,590
2026/10/09 164.40 170.40 164.34 169.27 81,257,977,695 696,102,425,063
2026/10/08 178.20 180.98 157.62 164.40 174,435,259,053 677,230,473,170
2026/10/07 186.60 186.60 175.25 178.12 122,267,457,022 734,831,560,711
2026/10/06 191.64 192.09 186.34 186.55 92,690,920,156 766,799,753,279
2026/10/05 190.80 197.16 186.12 191.58 148,384,934,057 788,156,697,243
2026/10/04 186.72 198.96 185.08 190.80 120,993,706,796 786,173,600,796
2026/10/03 181.11 188.24 180.89 186.72 99,574,832,373 768,961,405,656
2026/10/02 185.69 191.85 175.09 181.11 150,996,355,036 746,339,578,634
2026/10/01 183.23 188.68 178.17 185.63 130,358,731,231 762,831,834,574
2026/09/30 181.18 189.55 179.59 183.17 177,061,040,678 749,955,104,210
2026/09/29 183.60 186.43 173.63 181.19 169,358,361,490 741,904,108,242
2026/09/28 199.59 203.28 178.75 183.57 257,561,778,527 752,476,737,498
2026/09/27 183.17 201.97 181.80 199.71 197,230,010,936 816,857,475,037
2026/09/26 187.59 188.76 178.38 183.18 133,265,547,697 750,405,901,632
2026/09/25 160.72 190.29 159.35 187.61 278,113,939,744 776,021,413,230
2026/09/24 151.82 163.13 149.01 160.70 126,019,688,599 656,039,290,175
2026/09/23 161.19 163.19 149.57 151.82 169,358,453,026 618,778,248,702
2026/09/22 163.36 169.22 155.68 161.22 189,332,749,131 659,973,944,507
2026/09/21 140.82 165.57 140.82 163.38 320,271,144,068 667,589,642,922
2026/09/20 134.63 143.58 127.17 140.91 166,759,023,507 576,444,554,005
2026/09/19 127.68 138.60 126.73 134.63 153,395,599,454 551,515,343,129
2026/09/18 115.69 128.80 115.15 127.68 130,328,449,296 520,654,378,163
2026/09/17 111.39 115.68 110.78 115.67 65,553,851,554 473,594,280,005
2026/09/16 106.67 111.92 105.30 111.41 78,125,331,938 454,085,964,605
2026/09/15 111.26 111.78 105.07 106.65 82,216,660,281 434,544,079,678
2026/09/14 107.61 115.25 106.88 111.27 79,247,696,616 452,836,592,853
2026/09/13 111.31 112.19 107.49 107.65 46,175,273,482 441,283,571,381
2026/09/12 111.33 112.09 110.57 111.31 37,792,640,784 455,992,426,954
2026/09/11 112.30 117.08 109.75 111.33 96,317,175,701 458,734,532,491
2026/09/10 118.55 118.55 112.12 112.34 66,683,265,715 457,317,337,264
2026/09/09 124.33 127.09 117.24 118.56 90,097,260,823 485,353,901,098
2026/09/08 126.08 128.19 122.74 124.34 95,460,032,726 510,551,534,031
2026/09/07 126.47 131.39 122.99 126.20 120,954,088,715 524,467,439,411
2026/09/06 124.48 127.25 123.19 126.43 81,816,734,274 519,356,837,764
2026/09/05 118.05 126.99 118.02 124.48 100,123,401,643 508,869,615,035
2026/09/04 121.93 122.61 115.79 118.05 69,689,836,746 481,691,055,804
2026/09/03 118.40 123.74 117.44 121.94 105,570,608,107 509,923,630,940
2026/09/02 115.62 118.77 112.86 118.41 64,743,839,991 489,015,297,152
2026/09/01 116.05 117.94 114.16 115.61 62,502,193,512 472,290,525,812
2026/08/31 113.87 117.12 113.09 116.05 67,622,713,008 473,919,231,666
2026/08/30 119.29 122.06 112.50 113.88 62,770,173,880 463,876,544,450
2026/08/29 118.96 119.78 117.38 119.29 34,395,637,753 486,034,436,012
2026/08/28 124.33 127.06 117.00 118.96 75,985,777,225 482,383,319,845
2026/08/27 122.22 126.19 118.60 124.34 88,757,845,637 506,377,283,262
2026/08/26 120.58 122.26 115.99 122.23 67,410,058,754 497,865,683,811
2026/08/25 126.89 132.66 119.27 120.60 104,331,074,750 491,029,995,974
2026/08/24 135.36 135.36 125.85 126.86 113,878,638,828 516,205,184,290
2026/08/23 129.62 135.72 124.17 135.40 119,386,830,446 551,825,295,525
2026/08/22 134.19 151.30 128.25 129.62 193,339,881,003 528,156,491,042
2026/08/21 116.57 136.50 116.57 134.18 152,815,319,311 546,457,767,931
2026/08/20 111.68 119.57 110.19 116.60 73,576,029,718 473,104,559,428
2026/08/19 103.98 114.26 103.43 111.67 57,738,894,613 458,762,460,923
2026/08/18 107.51 107.66 102.09 103.99 43,081,561,127 423,086,633,949
2026/08/17 106.70 108.00 106.16 107.50 17,254,060,967 437,744,942,587