スイ(SUI/JPY)時系列

スイ 現在値

現在値(2日 14:48 リアルタイムレート)
116.35-1(-1.02%)

スイ(SUI/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/01 116.05 117.94 114.16 115.61 62,502,193,512 472,290,525,812
2026/08/31 113.87 117.12 113.09 116.05 67,622,713,008 473,919,231,666
2026/08/30 119.29 122.06 112.50 113.88 62,770,173,880 463,876,544,450
2026/08/29 118.96 119.78 117.38 119.29 34,395,637,753 486,034,436,012
2026/08/28 124.33 127.06 117.00 118.96 75,985,777,225 482,383,319,845
2026/08/27 122.22 126.19 118.60 124.34 88,757,845,637 506,377,283,262
2026/08/26 120.58 122.26 115.99 122.23 67,410,058,754 497,865,683,811
2026/08/25 126.89 132.66 119.27 120.60 104,331,074,750 491,029,995,974
2026/08/24 135.36 135.36 125.85 126.86 113,878,638,828 516,205,184,290
2026/08/23 129.62 135.72 124.17 135.40 119,386,830,446 551,825,295,525
2026/08/22 134.19 151.30 128.25 129.62 193,339,881,003 528,156,491,042
2026/08/21 116.57 136.50 116.57 134.18 152,815,319,311 546,457,767,931
2026/08/20 111.68 119.57 110.19 116.60 73,576,029,718 473,104,559,428
2026/08/19 103.98 114.26 103.43 111.67 57,738,894,613 458,762,460,923
2026/08/18 107.51 107.66 102.09 103.99 43,081,561,127 423,086,633,949
2026/08/17 106.70 108.00 106.16 107.50 17,254,060,967 437,744,942,587
2026/08/16 107.80 108.42 106.38 106.72 12,035,330,940 434,967,067,326
2026/08/15 108.59 109.53 107.77 107.79 13,444,194,775 439,215,465,527
2026/08/14 109.81 109.97 106.88 108.59 21,887,181,087 442,829,516,378
2026/08/13 108.47 110.38 108.45 109.82 19,989,162,111 447,132,297,374
2026/08/12 110.28 111.25 107.93 108.48 23,289,978,742 441,803,436,156
2026/08/11 108.86 110.48 107.14 110.29 24,174,501,586 449,015,776,367
2026/08/10 108.24 110.01 108.24 108.90 26,404,621,027 440,088,692,182
2026/08/09 109.23 111.03 108.10 108.21 21,356,454,845 440,719,482,390
2026/08/08 106.01 111.20 105.89 109.23 27,962,333,364 445,044,862,655
2026/08/07 106.37 107.39 105.18 106.01 27,233,531,639 433,620,546,314
2026/08/06 108.68 109.06 105.62 106.36 25,164,141,516 431,168,229,053
2026/08/05 109.24 109.63 107.70 108.68 21,434,401,252 443,084,443,441
2026/08/04 108.73 110.26 108.19 109.28 16,721,020,874 444,642,788,197
2026/08/03 108.51 109.24 106.48 108.79 18,382,524,277 443,152,235,642
2026/08/02 106.45 109.21 106.44 108.57 19,033,975,166 442,303,442,324
2026/08/01 107.25 108.54 104.64 106.30 16,101,906,598 433,093,312,910
2026/07/31 110.89 111.62 107.25 107.25 23,079,682,179 442,229,996,740
2026/07/30 111.94 112.18 110.88 110.88 22,239,801,244 458,132,815,487
2026/07/29 113.34 113.64 110.81 111.94 24,744,853,019 455,169,202,159
2026/07/28 111.45 113.94 110.78 113.34 28,425,486,971 459,070,214,924
2026/07/27 118.18 118.25 110.81 111.45 34,458,752,193 451,177,168,070
2026/07/26 116.41 118.76 116.40 118.21 21,164,461,784 479,605,262,411
2026/07/25 116.38 117.32 115.09 116.41 18,931,129,040 471,694,040,685
2026/07/24 121.86 122.37 115.85 116.38 34,639,261,350 471,651,133,249
2026/07/23 124.62 126.54 121.30 121.88 31,434,538,819 491,556,651,151
2026/07/22 125.83 126.89 122.86 124.62 37,293,896,879 505,246,892,081
2026/07/21 124.14 126.31 123.72 125.84 31,330,527,768 507,730,848,190
2026/07/20 121.66 125.47 120.17 124.14 36,651,178,337 503,136,845,840
2026/07/19 120.61 122.62 120.27 121.67 22,491,169,754 492,764,289,680
2026/07/18 120.17 121.00 118.83 120.61 18,420,483,820 488,773,514,907
2026/07/17 119.91 121.37 117.18 120.17 31,163,530,510 486,772,113,659
2026/07/16 122.36 123.83 119.04 119.90 37,518,119,231 485,008,046,405
2026/07/15 123.53 124.45 120.84 122.36 32,163,332,353 496,228,171,082
2026/07/14 117.03 123.86 116.74 123.52 42,946,320,123 501,306,258,547
2026/07/13 119.13 120.67 115.26 117.02 24,438,631,287 472,663,964,304
2026/07/12 117.91 121.41 116.85 119.19 25,267,714,946 482,106,012,773
2026/07/11 119.30 121.40 117.91 117.91 27,539,313,770 477,847,235,523
2026/07/10 116.35 121.18 115.42 119.29 32,135,334,767 485,492,084,817
2026/07/09 115.39 118.64 115.06 116.36 26,019,103,350 472,002,147,322
2026/07/08 118.16 118.93 113.26 115.40 36,509,386,913 467,097,260,305
2026/07/07 121.34 122.18 117.01 118.15 34,114,873,457 478,034,795,396
2026/07/06 121.99 123.46 117.13 121.33 48,218,371,305 489,767,620,072
2026/07/05 122.85 123.36 119.02 121.99 36,925,917,483 494,043,507,592
2026/07/04 124.19 126.07 121.26 122.85 37,913,296,423 497,873,380,902