トンコイン(TON/JPY)時系列

トンコイン 現在値

現在値(24日 17:00 リアルタイムレート)
195.32-11(-5.53%)

トンコイン(TON/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/22 214.58 214.90 205.55 205.55 8,460,111,256 588,700,762,092
2026/10/21 213.35 215.59 210.64 214.55 8,998,569,861 608,315,498,764
2026/10/20 216.59 216.62 210.15 213.37 7,056,817,331 605,029,433,616
2026/10/19 212.69 216.73 211.25 216.63 6,153,490,201 610,348,305,604
2026/10/18 214.60 215.03 207.45 212.74 7,056,636,319 602,718,483,551
2026/10/17 213.59 216.31 211.88 214.60 5,520,040,959 607,237,439,344
2026/10/16 218.52 220.40 212.47 213.59 7,237,036,822 604,648,470,336
2026/10/15 214.03 219.79 207.29 218.48 11,723,010,483 617,421,244,669
2026/10/14 217.53 218.57 213.76 213.93 7,510,364,755 606,545,280,500
2026/10/13 215.39 220.28 213.39 217.53 8,651,333,330 615,833,729,321
2026/10/12 229.33 230.29 214.38 215.35 12,529,727,493 607,483,986,570
2026/10/11 232.38 232.77 227.16 229.36 8,203,455,404 648,308,259,296
2026/10/10 230.05 233.93 228.40 232.38 8,845,275,276 656,357,985,573
2026/10/09 218.14 239.85 216.68 230.05 21,615,890,753 648,613,251,128
2026/10/08 227.92 227.96 212.10 218.13 14,830,144,589 615,940,793,471
2026/10/07 241.31 241.32 223.83 227.82 14,723,232,583 644,113,042,497
2026/10/06 240.66 248.79 238.97 241.25 9,020,382,100 679,181,148,202
2026/10/05 241.54 245.19 237.36 240.62 7,757,788,836 677,768,586,307
2026/10/04 239.10 243.45 238.89 241.55 6,586,507,231 681,380,152,009
2026/10/03 236.88 239.63 234.62 239.09 6,425,277,943 674,000,579,100
2026/10/02 248.44 249.36 233.02 236.88 13,913,177,705 668,055,999,790
2026/10/01 236.13 249.13 235.51 248.38 14,162,557,899 698,402,783,968
2026/09/30 233.03 242.79 229.99 236.05 17,877,559,187 664,475,634,911
2026/09/29 247.26 251.85 232.57 233.04 21,772,359,882 655,937,735,348
2026/09/28 256.53 268.89 245.93 247.22 36,025,031,275 696,451,933,210
2026/09/27 253.47 269.18 243.61 256.61 36,582,762,848 721,408,156,212
2026/09/26 229.46 253.48 226.75 253.48 28,050,333,689 713,362,183,434
2026/09/25 223.75 229.52 221.78 229.46 15,848,434,026 651,918,488,159
2026/09/24 223.77 228.88 221.81 223.71 15,112,324,003 627,116,187,172
2026/09/23 231.67 232.20 221.18 223.78 14,361,692,941 626,009,758,800
2026/09/22 227.81 233.43 222.45 231.70 15,106,962,693 650,835,441,659
2026/09/21 217.32 232.18 215.59 227.82 18,361,815,599 638,721,723,779
2026/09/20 216.72 218.93 214.58 217.42 9,293,739,046 608,073,549,225
2026/09/19 215.79 219.17 211.91 216.72 10,384,608,751 606,518,683,965
2026/09/18 209.40 217.08 208.83 215.79 10,585,611,777 601,015,647,751
2026/09/17 205.31 210.14 204.14 209.36 8,102,758,192 584,980,402,948
2026/09/16 205.44 205.44 201.18 205.34 8,014,141,820 571,042,635,951
2026/09/15 208.81 209.29 203.34 205.40 7,386,904,182 570,883,928,261
2026/09/14 206.05 211.53 206.02 208.83 6,155,097,074 578,544,614,760
2026/09/13 212.71 212.71 206.13 206.13 5,375,311,088 575,048,094,806
2026/09/12 209.33 212.72 208.74 212.71 5,682,238,838 592,914,119,734
2026/09/11 207.39 212.16 207.07 209.33 7,594,471,217 586,753,197,194
2026/09/10 210.70 212.05 206.15 207.46 7,828,841,795 574,427,735,430
2026/09/09 214.91 216.54 208.79 210.72 8,435,176,587 586,557,909,932
2026/09/08 214.02 217.60 212.42 214.92 7,513,957,180 599,937,031,704
2026/09/07 223.93 224.09 213.55 214.24 9,261,096,824 604,814,469,107
2026/09/06 224.20 224.37 220.63 223.88 6,866,899,756 624,581,153,938
2026/09/05 217.79 226.26 217.16 224.20 8,700,300,838 622,341,048,513
2026/09/04 213.50 222.75 211.85 217.79 11,982,119,651 603,311,608,859
2026/09/03 211.37 214.93 210.22 213.53 10,235,920,526 606,075,627,231
2026/09/02 210.85 211.93 208.05 211.39 8,781,766,582 592,285,333,360
2026/09/01 222.29 224.74 209.82 210.83 13,038,892,991 584,243,323,218
2026/08/31 213.77 230.16 211.55 222.30 20,242,231,491 618,999,401,386
2026/08/30 216.90 221.30 212.18 213.78 7,599,747,862 593,638,899,705
2026/08/29 219.24 219.26 216.14 216.90 7,802,261,852 602,342,452,363
2026/08/28 225.66 227.14 217.03 219.24 11,693,735,961 603,602,447,130
2026/08/27 224.12 230.98 219.20 225.65 13,716,553,208 623,854,858,501
2026/08/26 229.36 231.37 217.95 224.14 10,910,212,359 619,629,942,161
2026/08/25 232.66 239.41 229.23 229.41 14,356,232,366 633,806,773,284
2026/08/24 237.19 237.20 232.28 232.66 10,872,154,558 642,109,498,604