トンコイン(TON/JPY)時系列

トンコイン 現在値

現在値(9日 23:08 リアルタイムレート)
213.430(-0.06%)

トンコイン(TON/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/08 214.02 217.60 212.42 214.92 7,513,957,180 599,937,031,704
2026/09/07 223.93 224.09 213.55 214.24 9,261,096,824 604,814,469,107
2026/09/06 224.20 224.37 220.63 223.88 6,866,899,756 624,581,153,938
2026/09/05 217.79 226.26 217.16 224.20 8,700,300,838 622,341,048,513
2026/09/04 213.50 222.75 211.85 217.79 11,982,119,651 603,311,608,859
2026/09/03 211.37 214.93 210.22 213.53 10,235,920,526 606,075,627,231
2026/09/02 210.85 211.93 208.05 211.39 8,781,766,582 592,285,333,360
2026/09/01 222.29 224.74 209.82 210.83 13,038,892,991 584,243,323,218
2026/08/31 213.77 230.16 211.55 222.30 20,242,231,491 618,999,401,386
2026/08/30 216.90 221.30 212.18 213.78 7,599,747,862 593,638,899,705
2026/08/29 219.24 219.26 216.14 216.90 7,802,261,852 602,342,452,363
2026/08/28 225.66 227.14 217.03 219.24 11,693,735,961 603,602,447,130
2026/08/27 224.12 230.98 219.20 225.65 13,716,553,208 623,854,858,501
2026/08/26 229.36 231.37 217.95 224.14 10,910,212,359 619,629,942,161
2026/08/25 232.66 239.41 229.23 229.41 14,356,232,366 633,806,773,284
2026/08/24 237.19 237.20 232.28 232.66 10,872,154,558 642,109,498,604
2026/08/23 229.35 244.43 226.52 237.28 14,989,217,417 655,857,050,477
2026/08/22 237.03 247.57 225.80 229.35 21,983,040,282 633,652,449,883
2026/08/21 222.22 237.20 221.74 237.03 22,373,321,080 654,372,797,997
2026/08/20 215.87 223.25 213.63 222.29 11,248,639,179 611,305,165,811
2026/08/19 210.41 218.50 209.50 215.86 8,311,046,200 600,908,557,592
2026/08/18 211.53 214.41 207.04 210.44 6,915,272,767 580,050,247,525
2026/08/17 212.03 212.84 210.90 211.54 4,368,161,292 583,405,134,986
2026/08/16 214.04 215.15 211.71 212.07 4,606,323,660 585,371,493,596
2026/08/15 212.41 216.56 211.79 214.04 4,877,942,736 590,497,316,305
2026/08/14 212.43 214.11 210.08 212.41 5,493,864,340 586,350,898,086
2026/08/13 214.67 215.53 210.95 212.45 6,086,827,209 585,439,895,753
2026/08/12 213.04 218.47 212.57 214.69 6,712,633,484 591,625,762,997
2026/08/11 210.95 215.09 209.94 213.05 5,940,849,152 586,813,718,378
2026/08/10 207.84 213.03 207.83 211.03 5,435,560,123 576,608,749,541
2026/08/09 215.15 215.37 207.79 207.80 4,698,703,201 571,621,268,815
2026/08/08 213.75 215.76 212.67 215.15 4,613,867,389 592,010,948,222
2026/08/07 216.82 217.37 207.05 213.76 8,025,583,288 588,184,078,006
2026/08/06 220.88 221.29 216.51 216.80 5,649,917,151 591,138,014,093
2026/08/05 219.15 222.79 218.07 220.87 5,938,697,318 605,545,604,828
2026/08/04 222.51 222.51 207.69 219.23 15,238,943,416 599,726,527,366
2026/08/03 224.64 224.75 218.40 222.63 5,359,470,522 609,574,287,574
2026/08/02 219.37 224.77 218.94 224.77 4,036,445,429 615,395,694,465
2026/08/01 221.14 222.01 217.35 219.07 4,631,226,986 599,728,855,074
2026/07/31 228.68 229.14 220.09 221.14 7,449,500,047 615,945,213,618
2026/07/30 229.33 233.67 227.92 228.67 7,353,940,955 638,011,557,293
2026/07/29 237.26 237.86 225.82 229.34 13,669,924,808 629,657,853,421
2026/07/28 238.63 240.58 233.80 237.26 8,754,507,725 648,754,995,502
2026/07/27 248.09 248.40 238.13 238.63 6,648,469,004 652,065,349,616
2026/07/26 246.86 249.05 245.32 248.14 6,266,905,765 679,410,898,225
2026/07/25 240.34 247.00 239.48 246.86 7,059,334,637 674,893,136,531
2026/07/24 239.14 240.78 235.09 240.34 7,569,560,511 657,053,865,750
2026/07/23 243.15 248.59 237.79 239.17 9,494,865,236 650,595,074,666
2026/07/22 252.14 258.78 242.85 243.18 11,303,275,635 664,829,466,273
2026/07/21 232.59 252.18 232.31 252.16 16,837,659,019 685,683,032,744
2026/07/20 234.61 237.75 228.86 232.60 8,392,410,734 635,240,608,919
2026/07/19 239.32 239.76 231.28 234.64 6,338,075,412 640,204,886,013
2026/07/18 243.15 243.35 237.33 239.32 5,290,239,059 653,266,839,847
2026/07/17 246.38 251.32 224.72 243.15 15,854,977,441 663,182,543,589
2026/07/16 255.37 256.79 246.11 246.34 8,103,206,393 670,855,008,873
2026/07/15 262.02 262.33 253.86 255.36 8,329,148,145 696,957,213,894
2026/07/14 259.22 266.85 253.56 261.99 8,490,188,462 715,424,235,962
2026/07/13 262.05 265.19 256.04 259.20 7,155,774,311 704,312,118,496
2026/07/12 265.95 268.36 260.79 262.18 6,451,642,735 713,251,206,957
2026/07/11 265.82 273.75 263.25 265.95 8,192,676,451 723,637,515,953