トンコイン(TON/JPY)時系列

トンコイン 現在値

現在値(11日 18:59 リアルタイムレート)
265.58-1(-0.29%)

トンコイン(TON/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/06/10 273.14 273.46 250.69 256.34 28,384,709,356 685,573,643,789
2026/06/09 276.07 286.79 269.54 273.16 30,762,874,087 730,185,976,247
2026/06/08 272.08 289.37 269.49 276.06 35,370,649,302 739,121,371,432
2026/06/07 263.54 283.45 261.15 272.05 39,230,344,885 727,462,612,740
2026/06/06 242.63 268.16 232.34 263.54 34,191,004,962 704,633,857,480
2026/06/05 265.48 267.87 232.69 242.62 49,270,374,568 647,271,982,901
2026/06/04 305.19 306.64 261.89 265.51 59,793,441,294 709,390,089,920
2026/06/03 315.29 335.42 296.97 305.15 63,556,348,487 815,655,694,581
2026/06/02 334.32 337.62 306.82 315.28 66,011,684,407 840,524,154,035
2026/06/01 301.11 361.48 301.11 334.34 124,604,719,456 891,366,506,553
2026/05/31 288.47 305.37 288.14 301.09 44,329,815,178 803,788,922,456
2026/05/30 278.23 295.65 275.24 288.47 28,025,342,202 779,857,565,888
2026/05/29 281.97 286.73 273.13 278.23 30,397,455,366 751,725,533,909
2026/05/28 293.55 293.76 274.36 281.93 47,514,679,257 763,319,436,583
2026/05/27 308.97 312.23 291.58 293.55 40,114,449,098 789,890,878,966
2026/05/26 308.92 325.18 298.16 308.97 68,620,960,124 831,490,248,754
2026/05/25 280.43 345.26 278.22 308.89 80,337,332,708 832,595,553,948
2026/05/24 289.63 289.80 272.49 280.40 29,379,694,578 756,810,448,662
2026/05/23 292.09 296.81 277.86 289.63 44,094,811,932 780,249,366,559
2026/05/22 328.43 328.81 289.76 292.07 44,657,651,388 785,839,919,890
2026/05/21 325.23 331.74 316.74 328.44 51,951,317,613 883,629,173,641
2026/05/20 315.82 330.62 306.35 325.20 54,293,295,989 876,480,469,684
2026/05/19 316.23 329.73 311.81 315.78 49,921,901,453 849,160,481,973
2026/05/18 304.82 326.59 301.84 316.18 63,731,281,047 850,906,068,542
2026/05/17 302.78 315.65 296.45 304.87 39,725,592,521 819,329,612,698
2026/05/16 309.69 314.02 296.71 302.78 38,040,720,288 814,707,561,890
2026/05/15 336.74 337.40 309.47 309.68 46,814,908,720 831,016,905,310
2026/05/14 332.09 343.65 324.32 336.63 68,313,407,921 902,364,894,997
2026/05/13 361.35 365.99 330.18 332.06 65,544,908,275 891,342,495,910
2026/05/12 382.29 392.60 356.91 361.33 81,086,389,598 967,928,438,753
2026/05/11 388.18 390.25 357.24 382.22 95,834,521,393 1,023,836,970,472
2026/05/10 381.41 406.26 366.26 388.09 101,121,667,300 1,040,349,473,905
2026/05/09 394.42 413.66 373.98 381.38 100,592,320,822 1,023,059,941,965
2026/05/08 426.79 435.47 388.58 394.42 161,316,259,337 1,059,029,895,205
2026/05/07 385.15 451.36 368.24 426.74 300,162,018,710 1,141,585,348,651
2026/05/06 307.68 397.01 303.88 385.24 224,041,686,189 1,040,102,211,899
2026/05/05 258.47 317.19 252.59 307.70 163,030,272,753 821,728,337,692
2026/05/04 212.29 260.00 212.29 258.44 57,988,630,086 696,000,231,646
2026/05/03 210.94 212.51 209.41 212.22 11,538,910,384 550,513,107,514
2026/05/02 207.35 211.66 205.68 210.94 9,825,106,918 546,328,529,272
2026/05/01 209.54 212.27 207.03 207.35 15,672,359,370 536,603,536,293
2026/04/30 211.64 211.64 205.45 209.56 14,269,979,247 539,556,821,631
2026/04/29 207.92 217.71 207.92 211.66 185,783,631,014 526,062,443,966
2026/04/28 208.37 209.60 205.64 207.94 60,189,395,833 518,080,273,863
2026/04/27 210.05 210.68 205.67 208.37 35,391,247,483 520,386,919,432
2026/04/26 210.18 211.39 207.82 210.05 39,293,735,480 523,062,739,532
2026/04/25 213.27 216.23 208.93 210.18 15,643,131,310 523,913,888,534
2026/04/24 213.22 215.84 207.54 213.27 23,875,167,089 532,837,876,345
2026/04/23 217.50 219.82 210.77 213.23 20,199,505,208 530,405,055,231
2026/04/22 217.31 220.12 216.30 217.47 16,993,668,641 541,420,131,162
2026/04/21 214.25 220.90 214.25 217.33 28,827,273,045 539,476,247,646
2026/04/20 205.15 214.26 204.65 214.26 22,925,524,350 534,518,860,523
2026/04/19 208.58 208.59 199.79 205.17 25,976,342,810 509,064,904,458
2026/04/18 224.72 224.81 208.58 208.58 20,560,614,560 519,157,857,445
2026/04/17 227.96 231.52 220.40 224.72 26,461,822,172 561,204,269,277
2026/04/16 223.37 228.55 221.79 227.93 22,222,682,571 565,720,500,013
2026/04/15 221.30 223.81 215.98 223.37 20,580,054,420 554,710,992,530
2026/04/14 228.92 229.60 218.08 221.30 18,352,910,533 550,930,828,628
2026/04/13 231.70 233.83 224.23 228.93 19,872,621,305 569,802,111,389
2026/04/12 231.81 235.72 224.68 231.72 26,768,077,380 573,087,864,914