トロン(TRX/JPY)時系列

トロン 現在値

現在値(15日 16:49 リアルタイムレート)
36.04-1(-1.68%)

トロン(TRX/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/04/14 36.59 37.00 35.98 36.10 101,493,547,623 3,440,929,393,175
2025/04/13 35.31 36.57 35.26 36.56 85,931,364,131 3,467,384,829,250
2025/04/12 34.92 35.95 34.59 35.31 81,077,457,187 3,353,952,475,734
2025/04/11 33.96 34.95 33.76 34.92 74,209,423,082 3,321,298,615,560
2025/04/10 35.15 35.76 33.90 33.98 110,936,037,817 3,306,973,551,287
2025/04/09 33.60 35.23 32.93 35.14 116,189,873,291 3,300,395,521,031
2025/04/08 33.76 34.73 33.58 33.58 98,827,450,093 3,233,986,216,728
2025/04/07 33.38 33.92 32.12 33.78 141,958,104,073 3,153,523,884,430
2025/04/06 34.91 35.26 33.09 33.37 74,210,329,968 3,208,472,945,727
2025/04/05 35.12 35.12 34.66 34.89 43,132,693,681 3,314,011,404,929
2025/04/04 34.75 35.19 34.31 35.12 73,143,455,863 3,318,234,065,356
2025/04/03 34.60 35.13 34.08 34.75 73,528,085,377 3,340,663,530,496
2025/04/02 35.62 36.00 34.45 34.57 99,145,957,772 3,326,657,126,132
2025/04/01 35.79 35.80 34.81 35.61 68,075,211,700 3,386,725,670,460
2025/03/31 34.59 36.05 34.51 35.81 74,887,942,763 3,390,272,785,855
2025/03/30 34.75 34.86 34.42 34.56 55,471,664,834 3,293,137,238,669
2025/03/29 34.81 35.30 34.75 34.76 75,227,276,213 3,301,699,989,581
2025/03/28 35.44 35.45 34.52 34.81 73,580,650,547 3,329,510,034,117
2025/03/27 34.81 35.51 34.75 35.43 72,915,420,813 3,357,981,785,136
2025/03/26 34.08 34.84 34.07 34.79 64,414,920,499 3,295,796,373,941
2025/03/25 34.38 34.38 34.02 34.08 57,258,037,756 3,255,184,438,936
2025/03/24 34.42 34.43 33.75 34.38 90,910,451,570 3,243,193,904,836
2025/03/23 35.41 35.94 34.37 34.40 79,436,074,246 3,262,609,345,465
2025/03/22 34.86 35.55 34.78 35.41 61,148,094,846 3,364,696,021,361
2025/03/21 34.80 35.44 34.46 34.86 77,535,850,101 3,296,284,112,792
2025/03/20 34.30 35.21 33.95 34.80 105,614,761,291 3,304,468,536,167
2025/03/19 35.40 36.34 34.30 34.30 167,789,541,475 3,278,994,697,861
2025/03/18 32.95 35.69 32.93 35.38 129,345,983,550 3,362,411,067,103
2025/03/17 31.54 32.94 31.45 32.94 95,339,971,617 3,115,634,471,362
2025/03/16 32.95 32.95 31.38 31.55 88,332,216,539 2,997,412,370,526
2025/03/15 33.07 33.42 32.77 32.95 76,885,599,550 3,130,959,525,578
2025/03/14 33.31 33.50 32.85 33.07 80,706,535,892 3,127,793,276,373
2025/03/13 33.07 33.50 32.94 33.30 96,131,178,270 3,172,314,333,137
2025/03/12 33.22 33.45 32.68 33.06 108,931,127,831 3,137,200,977,255
2025/03/11 33.74 34.10 32.87 33.20 132,180,709,766 3,135,817,349,164
2025/03/10 34.22 35.02 33.53 33.70 132,439,246,199 3,218,531,998,992
2025/03/09 36.10 36.10 34.23 34.23 86,636,529,250 3,263,136,858,550
2025/03/08 36.08 37.14 36.06 36.10 92,890,017,740 3,106,245,665,742
2025/03/07 35.53 36.43 34.84 36.08 111,828,310,083 3,103,132,796,177
2025/03/06 36.27 36.56 35.35 35.55 84,677,191,318 3,076,288,246,001
2025/03/05 36.30 36.45 35.92 36.28 84,666,648,014 3,139,248,735,052
2025/03/04 34.47 36.39 33.86 36.29 152,331,461,953 3,113,902,524,902
2025/03/03 36.77 37.01 33.97 34.45 134,762,759,921 2,996,477,280,626
2025/03/02 35.21 37.12 34.97 36.79 97,889,446,477 3,161,652,273,471
2025/03/01 35.12 35.71 34.66 35.21 71,028,186,924 3,030,652,705,533
2025/02/28 34.23 35.13 32.49 35.12 153,244,202,846 3,010,167,940,871
2025/02/27 33.77 34.19 33.55 34.19 77,235,573,556 2,924,413,492,224
2025/02/26 34.42 34.59 33.17 33.74 132,851,769,848 2,910,357,301,833
2025/02/25 35.97 36.46 33.58 34.39 227,126,821,312 2,978,229,467,821
2025/02/24 36.75 37.09 35.95 35.97 123,393,145,953 3,087,222,057,441
2025/02/23 35.55 36.70 35.51 36.70 65,084,753,944 3,158,011,648,067
2025/02/22 35.46 35.76 35.03 35.55 62,519,144,771 3,061,961,316,990
2025/02/21 36.83 37.70 35.14 35.46 97,900,388,337 3,057,288,800,722
2025/02/20 36.64 37.07 35.69 36.81 71,670,887,423 3,208,608,555,962
2025/02/19 36.31 37.01 36.31 36.62 69,897,366,571 3,169,021,158,617
2025/02/18 36.15 36.64 35.34 36.31 92,537,269,490 3,115,173,048,966
2025/02/17 36.89 37.60 36.09 36.14 103,106,821,531 3,124,098,571,253
2025/02/16 36.17 37.14 35.92 36.97 64,614,079,177 3,182,867,877,833
2025/02/15 35.26 36.25 35.12 36.17 58,379,815,702 3,113,778,881,355
2025/02/14 35.81 36.18 35.20 35.26 81,477,436,527 3,050,057,417,929