トロン(TRX/JPY)時系列

トロン 現在値

現在値(21日 14:59 リアルタイムレート)
44.09+0(+0.19%)

トロン(TRX/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/02/19 43.11 44.19 43.07 44.16 92,542,233,923 4,170,071,892,794
2026/02/18 43.18 43.19 43.07 43.13 73,885,754,530 4,042,375,818,297
2026/02/17 43.66 43.74 43.02 43.20 88,854,049,244 4,101,936,174,738
2026/02/16 42.85 43.78 42.84 43.69 87,355,006,231 4,115,182,709,418
2026/02/15 43.14 43.15 42.72 42.85 75,059,507,805 4,055,888,381,434
2026/02/14 43.08 43.34 43.05 43.14 69,779,335,773 4,086,748,259,618
2026/02/13 42.74 43.11 42.44 43.08 94,719,317,423 4,082,350,305,863
2026/02/12 42.63 42.76 42.18 42.76 88,580,455,686 4,061,401,689,197
2026/02/11 42.93 42.93 41.96 42.63 95,156,512,189 4,070,359,209,829
2026/02/10 43.52 43.53 42.81 42.92 80,408,895,780 4,109,199,518,120
2026/02/09 43.69 43.69 43.04 43.52 95,912,121,333 4,151,870,263,883
2026/02/08 43.72 43.93 43.40 43.69 82,920,443,584 4,136,788,531,190
2026/02/07 43.07 43.77 42.95 43.72 117,736,512,129 4,140,638,583,273
2026/02/06 42.21 43.08 42.02 43.07 180,345,708,577 4,069,123,168,393
2026/02/05 44.37 44.42 42.20 42.20 193,138,381,422 4,000,813,157,957
2026/02/04 44.50 44.92 44.17 44.37 117,970,090,349 4,173,030,932,377
2026/02/03 44.02 44.60 43.79 44.50 116,974,485,705 4,206,140,740,216
2026/02/02 44.17 44.22 43.54 44.03 143,449,501,700 4,162,435,472,663
2026/02/01 44.33 44.46 43.94 44.18 108,162,023,695 4,171,209,886,008
2026/01/31 45.47 45.48 43.98 44.33 138,822,870,884 4,198,441,337,189
2026/01/30 45.11 45.62 44.48 45.47 136,494,188,786 4,262,155,524,054
2026/01/29 45.16 45.23 44.39 45.11 108,218,718,561 4,270,714,445,120
2026/01/28 44.87 45.20 44.66 45.20 87,677,783,720 4,260,812,929,179
2026/01/27 45.76 45.76 44.85 44.85 71,878,940,501 4,302,653,681,594
2026/01/26 45.84 45.84 45.34 45.75 73,836,717,495 4,355,387,908,656
2026/01/25 45.94 46.46 45.61 45.86 80,249,401,466 4,357,057,792,908
2026/01/24 46.32 46.35 45.72 45.94 73,621,322,528 4,351,206,028,274
2026/01/23 48.34 49.19 46.07 46.32 115,573,710,364 4,465,616,154,575
2026/01/22 47.39 48.68 47.38 48.35 102,314,699,943 4,577,209,893,011
2026/01/21 46.94 47.50 46.56 47.38 116,968,666,610 4,479,579,819,431
2026/01/20 49.31 49.60 46.93 46.93 127,300,587,594 4,445,687,979,469
2026/01/19 50.06 50.57 48.71 49.31 130,537,872,830 4,651,786,621,558
2026/01/18 50.38 50.74 49.87 50.06 98,118,901,211 4,760,708,016,842
2026/01/17 48.94 50.51 48.88 50.38 236,692,811,726 4,771,420,093,431
2026/01/16 49.48 49.52 48.23 48.94 829,544,627,074 4,646,413,118,777
2026/01/15 48.28 49.55 47.93 49.48 132,718,706,299 4,680,874,866,973
2026/01/14 48.88 48.89 47.78 48.27 110,118,092,814 4,594,538,135,259
2026/01/13 47.31 48.88 47.14 48.88 105,800,971,404 4,593,429,990,093
2026/01/12 47.32 47.47 46.87 47.31 80,656,545,508 4,484,714,165,219
2026/01/11 47.65 47.86 47.09 47.34 88,444,437,227 4,474,921,709,676
2026/01/10 47.05 47.65 46.90 47.65 75,928,788,122 4,512,136,310,265
2026/01/09 46.23 47.22 46.09 47.05 95,227,385,946 4,426,594,301,743
2026/01/08 46.68 46.72 46.20 46.24 93,243,157,517 4,373,605,118,157
2026/01/07 46.06 46.74 46.05 46.69 99,993,765,296 4,419,868,774,242
2026/01/06 45.75 46.07 45.52 46.07 87,846,110,889 4,360,794,437,755
2026/01/05 46.14 46.38 45.74 45.76 95,008,845,144 4,343,477,618,308
2026/01/04 46.31 46.35 46.00 46.13 77,062,842,896 4,363,475,204,931
2026/01/03 45.28 46.31 45.12 46.31 77,951,274,184 4,385,267,966,018
2026/01/02 44.91 45.28 44.57 45.28 80,745,653,961 4,285,736,524,158
2026/01/01 44.59 44.92 44.41 44.92 62,964,152,062 4,255,993,913,015
2025/12/31 44.75 44.78 44.27 44.59 69,058,296,552 4,210,084,976,832
2025/12/30 44.40 44.82 44.37 44.76 76,653,399,690 4,226,680,295,340
2025/12/29 44.59 44.67 43.92 44.41 95,077,300,473 4,217,501,617,883
2025/12/28 44.56 44.64 44.32 44.57 66,558,836,222 4,224,018,440,303
2025/12/27 43.76 44.56 43.62 44.56 70,743,555,176 4,220,020,862,343
2025/12/26 43.50 43.76 43.44 43.76 69,280,952,087 4,131,720,101,194
2025/12/25 43.71 43.80 43.19 43.49 66,650,068,181 4,116,463,971,188
2025/12/24 44.24 44.24 43.61 43.71 85,725,711,562 4,143,213,832,676
2025/12/23 44.62 44.62 44.12 44.26 69,474,141,141 4,209,120,508,284
2025/12/22 45.44 45.48 44.49 44.60 97,660,453,496 4,244,275,068,167