トロン(TRX/JPY)時系列

トロン 現在値

現在値(4日 21:29 リアルタイムレート)
52.44+1(+1.72%)

トロン(TRX/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/02 51.32 51.32 51.00 51.19 74,597,547,589 4,890,223,469,301
2026/07/01 51.22 51.70 51.09 51.32 90,762,851,587 4,870,095,779,771
2026/06/30 51.96 51.97 51.16 51.22 102,538,070,954 4,837,399,383,795
2026/06/29 52.04 52.48 51.91 51.96 98,774,756,420 4,924,354,465,081
2026/06/28 51.88 52.40 51.88 52.04 85,243,630,263 4,934,549,961,576
2026/06/27 51.77 51.92 51.69 51.88 69,173,432,609 4,919,885,796,484
2026/06/26 52.33 52.37 51.50 51.78 112,708,151,520 4,912,690,919,646
2026/06/25 52.89 53.36 52.13 52.33 138,280,577,986 4,961,831,450,396
2026/06/24 53.15 53.56 52.56 52.90 138,084,960,228 5,011,231,602,844
2026/06/23 53.91 53.94 53.04 53.15 78,248,523,841 5,039,842,721,233
2026/06/22 52.83 53.91 52.83 53.91 89,090,784,439 5,108,503,029,216
2026/06/21 52.65 52.93 52.53 52.84 55,678,306,986 5,006,568,929,071
2026/06/20 52.20 52.68 51.91 52.65 90,979,573,682 4,992,813,892,142
2026/06/19 51.68 52.20 51.53 52.20 86,490,115,014 4,950,352,619,628
2026/06/18 51.63 51.74 51.32 51.69 76,591,638,316 4,880,029,508,446
2026/06/17 50.79 51.62 50.74 51.62 85,299,330,573 4,890,828,454,664
2026/06/16 51.04 51.06 50.69 50.79 72,433,514,021 4,811,553,898,603
2026/06/15 51.21 51.46 51.02 51.03 87,932,505,994 4,831,059,374,522
2026/06/14 50.80 51.20 50.54 51.20 63,107,804,076 4,864,324,788,050
2026/06/13 50.52 51.00 50.44 50.81 57,536,132,907 4,818,164,699,772
2026/06/12 50.68 50.69 49.93 50.52 84,199,754,552 4,787,251,642,329
2026/06/11 51.49 51.77 50.04 50.68 111,451,223,959 4,817,994,835,060
2026/06/10 51.74 51.83 51.48 51.49 72,013,644,819 4,878,034,361,655
2026/06/09 52.31 52.32 51.39 51.74 82,896,683,891 4,900,541,854,252
2026/06/08 52.36 52.44 52.13 52.31 78,525,995,267 4,964,772,864,811
2026/06/07 51.94 52.81 51.76 52.35 83,217,753,616 4,963,863,933,731
2026/06/06 51.31 51.94 51.06 51.94 92,780,232,362 4,924,821,556,008
2026/06/05 53.12 53.14 51.18 51.31 164,447,733,230 4,855,417,878,395
2026/06/04 53.25 53.29 52.16 53.12 140,840,558,725 5,035,343,977,931
2026/06/03 53.16 53.64 52.66 53.25 101,618,448,585 5,050,351,573,232
2026/06/02 54.79 54.79 53.11 53.16 116,363,839,510 5,030,272,575,027
2026/06/01 55.91 56.14 54.78 54.79 129,097,934,000 5,185,652,549,817
2026/05/31 55.38 55.91 54.96 55.91 100,493,198,803 5,299,737,665,291
2026/05/30 54.80 55.56 54.43 55.38 118,242,500,014 5,251,654,063,580
2026/05/29 56.15 56.15 54.26 54.80 173,988,544,005 5,194,486,673,044
2026/05/28 58.68 58.72 55.45 56.14 210,042,882,851 5,333,620,842,220
2026/05/27 59.77 59.77 58.62 58.68 126,458,683,322 5,552,225,732,738
2026/05/26 59.07 59.82 59.00 59.77 153,303,950,627 5,657,065,854,569
2026/05/25 58.04 59.31 57.78 59.07 146,822,424,746 5,600,787,705,990
2026/05/24 57.71 58.50 57.58 58.03 105,590,659,282 5,510,900,712,192
2026/05/23 57.62 57.79 57.05 57.71 116,111,454,902 5,471,038,280,190
2026/05/22 58.05 58.22 57.25 57.62 127,836,227,700 5,456,208,805,979
2026/05/21 57.03 58.05 56.95 58.05 123,902,340,735 5,498,502,759,582
2026/05/20 56.61 57.12 56.43 57.02 109,780,266,161 5,411,828,542,463
2026/05/19 56.47 56.80 56.35 56.60 103,689,267,128 5,360,930,419,287
2026/05/18 56.46 56.81 56.25 56.46 128,273,038,687 5,352,581,269,148
2026/05/17 56.35 56.73 56.11 56.47 99,607,210,282 5,347,251,625,556
2026/05/16 55.87 56.37 55.43 56.35 114,005,634,936 5,343,154,980,936
2026/05/15 56.01 56.09 55.54 55.87 120,175,256,635 5,284,807,325,566
2026/05/14 55.18 56.11 55.12 55.99 112,258,203,938 5,291,981,030,529
2026/05/13 55.03 55.44 54.99 55.18 102,600,025,010 5,225,203,164,567
2026/05/12 55.20 55.23 54.78 55.02 114,776,182,183 5,202,107,345,875
2026/05/11 55.01 55.31 54.88 55.19 103,206,388,540 5,220,722,037,746
2026/05/10 54.86 55.16 54.64 55.00 86,106,175,641 5,208,061,425,300
2026/05/09 54.93 55.35 54.82 54.86 106,169,068,193 5,200,215,587,292
2026/05/08 54.74 55.12 54.40 54.93 122,929,515,005 5,213,407,878,720
2026/05/07 54.18 54.78 53.80 54.73 103,967,904,513 5,176,804,844,483
2026/05/06 54.34 54.34 53.44 54.18 124,615,420,912 5,175,128,178,708
2026/05/05 53.63 54.61 53.12 54.35 137,477,601,397 5,136,267,143,204
2026/05/04 53.12 53.68 53.00 53.63 128,587,396,411 5,074,187,440,254