トロン(TRX/JPY)時系列

トロン 現在値

現在値(18日 22:19 リアルタイムレート)
52.14+1(+1.61%)

トロン(TRX/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/04/16 51.96 52.17 51.61 52.06 115,929,105,501 4,921,906,261,238
2026/04/15 51.41 52.24 51.14 51.96 137,359,179,658 4,923,696,007,305
2026/04/14 51.03 51.42 50.97 51.41 111,296,108,614 4,884,927,647,022
2026/04/13 51.34 51.47 50.88 51.03 105,691,943,946 4,850,727,306,109
2026/04/12 50.79 51.40 50.74 51.34 88,456,761,532 4,852,022,207,397
2026/04/11 50.84 50.95 50.59 50.79 77,104,741,660 4,813,673,765,160
2026/04/10 50.97 51.05 50.51 50.84 84,205,422,578 4,813,098,266,903
2026/04/09 50.44 50.98 50.34 50.98 87,687,380,869 4,816,968,478,015
2026/04/08 50.07 50.45 49.88 50.44 84,370,556,638 4,781,945,509,881
2026/04/07 50.56 50.58 50.09 50.09 77,522,262,460 4,774,196,235,137
2026/04/06 50.95 50.97 50.42 50.56 77,724,228,946 4,793,955,578,938
2026/04/05 50.70 51.03 50.63 50.94 73,668,038,208 4,824,281,859,450
2026/04/04 50.32 50.75 50.29 50.70 63,127,614,619 4,804,961,578,696
2026/04/03 50.29 50.36 49.96 50.32 69,423,446,825 4,763,731,614,515
2026/04/02 50.10 50.50 50.09 50.29 99,256,580,192 4,742,704,591,581
2026/04/01 49.67 50.17 49.64 50.10 98,554,388,185 4,743,905,507,971
2026/03/31 51.06 51.31 49.50 49.68 104,305,999,952 4,744,341,199,403
2026/03/30 51.51 51.89 50.48 51.07 108,124,193,205 4,850,661,894,751
2026/03/29 50.73 52.03 50.45 51.53 90,551,792,837 4,882,441,886,194
2026/03/28 49.83 51.01 49.66 50.73 83,270,992,812 4,807,863,791,581
2026/03/27 49.71 50.66 49.23 49.83 120,865,995,807 4,705,151,774,418
2026/03/26 50.14 50.38 49.38 49.70 91,228,242,974 4,700,221,967,560
2026/03/25 48.58 50.44 48.52 50.14 79,240,996,410 4,730,906,087,793
2026/03/24 48.78 49.46 48.58 48.58 86,335,958,231 4,596,454,470,734
2026/03/23 49.41 49.69 48.10 48.78 104,338,896,067 4,641,191,614,387
2026/03/22 49.64 50.77 49.06 49.43 127,266,841,132 4,684,755,455,252
2026/03/21 49.35 49.85 49.01 49.64 92,285,821,487 4,703,619,194,498
2026/03/20 47.93 49.48 47.93 49.35 86,181,361,484 4,637,735,869,141
2026/03/19 48.65 48.69 47.31 47.94 97,475,212,065 4,595,803,651,915
2026/03/18 48.75 49.13 47.82 48.64 100,997,891,641 4,583,233,341,938
2026/03/17 47.06 48.87 47.03 48.74 105,002,441,475 4,625,417,965,302
2026/03/16 47.69 47.69 47.02 47.06 74,988,324,137 4,470,989,312,656
2026/03/15 47.62 47.74 47.30 47.68 65,114,258,144 4,523,762,435,494
2026/03/14 46.88 47.75 46.80 47.62 79,611,736,294 4,512,274,243,899
2026/03/13 46.03 46.88 45.93 46.88 80,228,649,541 4,427,169,935,996
2026/03/12 46.30 46.48 45.90 46.03 68,217,437,245 4,357,299,530,732
2026/03/11 45.19 46.33 45.19 46.30 81,709,569,947 4,359,581,826,942
2026/03/10 45.08 45.19 44.78 45.19 69,928,194,378 4,275,318,247,695
2026/03/09 45.79 46.21 45.07 45.08 85,286,662,248 4,285,009,617,309
2026/03/08 45.21 45.96 45.12 45.78 74,328,600,976 4,321,292,551,670
2026/03/07 44.91 45.26 44.71 45.21 56,942,028,982 4,283,943,738,147
2026/03/06 44.93 45.35 44.90 44.91 71,169,694,349 4,248,276,624,753
2026/03/05 45.07 45.16 44.52 44.91 94,328,135,859 4,240,935,015,318
2026/03/04 44.26 45.24 44.01 45.07 109,481,395,817 4,291,074,222,530
2026/03/03 44.56 44.61 44.21 44.26 70,247,523,010 4,179,739,605,803
2026/03/02 43.97 44.56 43.97 44.56 71,260,271,874 4,204,749,919,764
2026/03/01 44.00 44.22 43.71 43.97 67,971,869,404 4,149,949,409,180
2026/02/28 44.14 44.14 43.48 44.00 75,734,941,313 4,168,763,540,914
2026/02/27 44.53 44.56 43.97 44.14 74,902,704,776 4,176,593,993,059
2026/02/26 44.57 44.80 44.53 44.53 76,320,806,985 4,227,422,600,822
2026/02/25 44.17 44.86 44.17 44.57 96,772,074,388 4,214,541,671,435
2026/02/24 43.56 44.19 43.56 44.15 78,317,070,282 4,151,184,077,364
2026/02/23 44.84 44.84 43.46 43.55 97,147,248,495 4,117,816,821,878
2026/02/22 44.77 45.09 44.54 44.85 69,268,023,261 4,264,960,316,903
2026/02/21 44.25 44.87 44.09 44.77 67,032,513,648 4,242,425,959,139
2026/02/20 44.17 44.53 43.95 44.25 101,807,530,678 4,197,173,330,530
2026/02/19 43.11 44.19 43.07 44.16 92,542,233,923 4,170,071,892,794
2026/02/18 43.18 43.19 43.07 43.13 73,885,754,530 4,042,375,818,297
2026/02/17 43.66 43.74 43.02 43.20 88,854,049,244 4,101,936,174,738
2026/02/16 42.85 43.78 42.84 43.69 87,355,006,231 4,115,182,709,418