トロン(TRX/JPY)時系列

トロン 現在値

現在値(3日 03:38 リアルタイムレート)
52.990(-0.14%)

トロン(TRX/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/01 53.16 53.51 52.41 52.87 93,127,376,124 5,010,635,650,550
2026/09/30 52.64 53.43 52.56 53.14 81,163,942,637 5,044,295,730,629
2026/09/29 52.78 52.87 52.60 52.64 57,925,373,183 4,997,546,670,650
2026/09/28 52.49 52.95 52.49 52.77 66,714,287,328 5,014,994,307,187
2026/09/27 52.58 52.60 52.29 52.50 56,618,092,610 4,979,965,888,677
2026/09/26 53.19 53.19 52.54 52.58 40,401,496,621 4,993,611,503,642
2026/09/25 54.03 54.03 52.84 53.19 66,008,766,679 5,100,863,257,421
2026/09/24 54.11 54.35 53.76 54.02 78,845,907,842 5,112,155,900,781
2026/09/23 53.85 54.35 53.60 54.11 85,121,656,822 5,112,754,870,118
2026/09/22 54.23 54.97 53.64 53.86 109,745,169,031 5,110,826,349,675
2026/09/21 53.78 54.43 53.78 54.23 74,853,152,359 5,136,784,134,382
2026/09/20 53.30 54.37 53.19 53.80 72,577,375,650 5,102,870,400,936
2026/09/19 53.07 53.42 52.87 53.30 60,599,783,921 5,060,888,994,478
2026/09/18 52.26 53.25 52.25 53.07 66,706,643,861 5,015,947,295,742
2026/09/17 52.34 52.47 52.03 52.25 48,300,702,206 4,958,679,406,076
2026/09/16 51.68 52.50 51.61 52.35 62,850,775,428 4,945,587,707,431
2026/09/15 52.20 52.52 51.48 51.67 80,526,358,315 4,879,934,173,788
2026/09/14 51.90 52.77 51.89 52.21 71,341,997,244 4,924,717,163,187
2026/09/13 52.19 52.46 51.92 51.92 46,387,844,169 4,933,181,761,647
2026/09/12 51.98 52.83 51.98 52.19 65,371,606,669 4,955,471,484,010
2026/09/11 52.50 52.63 51.57 51.98 78,527,584,865 4,964,182,378,610
2026/09/10 52.03 52.67 52.03 52.52 67,719,369,272 4,954,834,149,477
2026/09/09 51.99 52.31 51.92 52.04 61,923,920,689 4,937,231,060,041
2026/09/08 51.45 52.39 51.40 52.00 71,580,765,059 4,948,320,629,131
2026/09/07 52.37 52.57 51.50 51.50 58,773,813,762 4,960,495,875,638
2026/09/06 52.29 52.48 52.15 52.35 46,193,165,587 4,983,888,239,015
2026/09/05 51.81 52.42 51.80 52.29 48,173,689,300 4,953,884,091,095
2026/09/04 51.49 51.87 51.24 51.81 75,260,483,815 4,898,872,766,743
2026/09/03 51.66 51.66 51.49 51.49 87,739,058,632 4,990,186,510,345
2026/09/02 51.63 51.66 51.52 51.66 69,363,025,887 4,944,353,682,634
2026/09/01 53.13 53.13 51.60 51.62 135,890,125,189 4,887,087,648,507
2026/08/31 53.81 53.82 53.06 53.13 92,208,979,720 5,054,783,102,096
2026/08/30 54.56 54.66 53.79 53.81 62,005,954,486 5,106,719,506,486
2026/08/29 54.64 54.75 54.07 54.56 61,829,203,959 5,179,621,274,133
2026/08/28 53.80 54.75 53.79 54.65 104,495,034,103 5,162,148,063,260
2026/08/27 53.52 53.96 53.23 53.81 85,906,695,814 5,104,898,248,579
2026/08/26 53.51 53.88 53.29 53.52 102,240,044,703 5,078,665,276,770
2026/08/25 54.87 55.21 53.51 53.52 108,196,966,475 5,076,787,785,645
2026/08/24 54.65 54.87 54.57 54.87 79,174,388,625 5,199,678,538,408
2026/08/23 54.72 54.91 54.36 54.67 76,978,083,964 5,189,894,450,793
2026/08/22 54.58 55.64 54.39 54.72 148,690,882,067 5,193,758,976,356
2026/08/21 53.61 54.58 53.61 54.58 97,847,589,597 5,177,664,581,822
2026/08/20 52.90 54.07 52.61 53.63 117,867,970,155 5,068,322,850,938
2026/08/19 53.07 53.07 52.52 52.89 77,002,583,538 5,061,338,865,884
2026/08/18 52.75 53.41 52.73 53.08 74,258,624,288 5,030,065,338,702
2026/08/17 52.67 53.01 52.32 52.75 66,029,196,178 5,003,006,464,843
2026/08/16 52.72 52.91 52.67 52.68 43,152,373,011 5,001,479,916,606
2026/08/15 52.96 53.05 52.66 52.72 52,717,729,871 5,003,021,972,992
2026/08/14 53.30 53.30 52.83 52.96 56,845,884,949 5,030,346,281,552
2026/08/13 53.50 53.85 53.11 53.30 71,235,199,904 5,054,486,658,234
2026/08/12 53.32 53.65 53.14 53.51 67,819,628,160 5,075,790,361,750
2026/08/11 52.61 53.71 52.60 53.32 87,022,276,780 5,056,171,508,146
2026/08/10 52.05 52.70 52.05 52.63 137,370,211,664 4,953,466,018,701
2026/08/09 51.88 52.08 51.88 52.04 46,625,639,336 4,935,678,086,422
2026/08/08 51.67 51.96 51.62 51.88 46,245,011,489 4,923,183,399,081
2026/08/07 51.78 51.79 51.67 51.67 62,159,381,981 4,921,971,977,682
2026/08/06 51.55 51.78 51.38 51.78 67,317,037,458 4,888,571,017,808
2026/08/05 51.56 51.80 51.39 51.54 76,859,907,907 4,894,152,283,418
2026/08/04 51.75 52.14 51.57 51.58 85,113,931,289 4,887,543,003,173
2026/08/03 51.44 51.78 50.98 51.78 69,906,499,262 4,912,285,622,521