トロン(TRX/JPY)時系列

トロン 現在値

現在値(18日 22:38 リアルタイムレート)
53.01+0(+0.32%)

トロン(TRX/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/08/17 52.67 53.01 52.32 52.75 66,029,196,178 5,003,006,464,843
2026/08/16 52.72 52.91 52.67 52.68 43,152,373,011 5,001,479,916,606
2026/08/15 52.96 53.05 52.66 52.72 52,717,729,871 5,003,021,972,992
2026/08/14 53.30 53.30 52.83 52.96 56,845,884,949 5,030,346,281,552
2026/08/13 53.50 53.85 53.11 53.30 71,235,199,904 5,054,486,658,234
2026/08/12 53.32 53.65 53.14 53.51 67,819,628,160 5,075,790,361,750
2026/08/11 52.61 53.71 52.60 53.32 87,022,276,780 5,056,171,508,146
2026/08/10 52.05 52.70 52.05 52.63 137,370,211,664 4,953,466,018,701
2026/08/09 51.88 52.08 51.88 52.04 46,625,639,336 4,935,678,086,422
2026/08/08 51.67 51.96 51.62 51.88 46,245,011,489 4,923,183,399,081
2026/08/07 51.78 51.79 51.67 51.67 62,159,381,981 4,921,971,977,682
2026/08/06 51.55 51.78 51.38 51.78 67,317,037,458 4,888,571,017,808
2026/08/05 51.56 51.80 51.39 51.54 76,859,907,907 4,894,152,283,418
2026/08/04 51.75 52.14 51.57 51.58 85,113,931,289 4,887,543,003,173
2026/08/03 51.44 51.78 50.98 51.78 69,906,499,262 4,912,285,622,521
2026/08/02 51.64 51.69 51.34 51.46 60,840,663,810 4,882,909,113,035
2026/08/01 51.27 51.79 51.27 51.57 63,434,245,881 4,892,702,969,046
2026/07/31 52.60 52.81 51.27 51.27 75,503,010,063 4,950,494,773,652
2026/07/30 53.13 53.16 52.49 52.59 68,571,822,579 5,087,906,466,856
2026/07/29 53.17 53.53 53.07 53.13 66,404,159,353 5,058,537,786,210
2026/07/28 53.21 53.42 52.95 53.17 77,277,287,117 5,042,546,527,608
2026/07/27 54.34 54.34 53.20 53.21 81,337,760,498 5,043,489,039,503
2026/07/26 54.28 54.51 54.13 54.35 49,976,993,134 5,163,195,146,403
2026/07/25 54.15 54.58 53.94 54.28 61,297,235,911 5,149,726,665,185
2026/07/24 53.84 54.41 53.73 54.15 73,162,931,773 5,137,942,461,855
2026/07/23 53.62 53.85 53.42 53.85 67,768,744,256 5,084,775,751,758
2026/07/22 53.76 53.82 53.46 53.63 61,676,274,640 5,090,246,334,041
2026/07/21 53.08 53.81 52.92 53.77 70,892,712,079 5,079,074,418,506
2026/07/20 53.15 53.15 52.85 53.08 68,059,019,482 5,036,425,540,751
2026/07/19 52.90 53.18 52.84 53.16 53,076,975,733 5,040,366,903,844
2026/07/18 52.40 52.97 52.26 52.90 63,460,581,208 5,018,995,162,320
2026/07/17 52.45 52.56 52.21 52.40 67,722,126,320 4,969,041,018,322
2026/07/16 52.57 52.65 52.42 52.44 66,497,153,444 4,966,248,564,432
2026/07/15 52.83 53.25 52.54 52.56 85,734,312,390 4,990,602,127,744
2026/07/14 52.63 52.83 52.57 52.83 76,416,527,305 5,018,927,335,704
2026/07/13 53.63 53.77 52.58 52.63 90,545,844,528 4,976,577,269,047
2026/07/12 53.33 53.93 53.23 53.66 60,410,257,821 5,081,006,646,936
2026/07/11 53.39 53.58 53.15 53.33 57,309,957,040 5,059,271,964,351
2026/07/10 53.89 53.89 53.29 53.39 74,983,814,303 5,086,530,316,214
2026/07/09 53.35 53.95 53.25 53.89 74,893,223,666 5,117,397,905,436
2026/07/08 53.82 53.88 53.13 53.35 85,518,345,089 5,055,183,075,040
2026/07/07 53.40 53.89 53.24 53.82 76,186,448,416 5,097,280,798,041
2026/07/06 53.12 53.40 52.95 53.40 92,005,949,255 5,045,862,099,509
2026/07/05 52.44 53.24 52.28 53.12 86,494,998,643 5,035,845,891,532
2026/07/04 52.11 52.64 52.07 52.44 69,460,313,786 4,974,856,615,694
2026/07/03 51.21 52.17 51.05 52.11 86,405,228,335 4,944,850,998,560
2026/07/02 51.32 51.32 51.00 51.19 74,597,547,589 4,890,223,469,301
2026/07/01 51.22 51.70 51.09 51.32 90,762,851,587 4,870,095,779,771
2026/06/30 51.96 51.97 51.16 51.22 102,538,070,954 4,837,399,383,795
2026/06/29 52.04 52.48 51.91 51.96 98,774,756,420 4,924,354,465,081
2026/06/28 51.88 52.40 51.88 52.04 85,243,630,263 4,934,549,961,576
2026/06/27 51.77 51.92 51.69 51.88 69,173,432,609 4,919,885,796,484
2026/06/26 52.33 52.37 51.50 51.78 112,708,151,520 4,912,690,919,646
2026/06/25 52.89 53.36 52.13 52.33 138,280,577,986 4,961,831,450,396
2026/06/24 53.15 53.56 52.56 52.90 138,084,960,228 5,011,231,602,844
2026/06/23 53.91 53.94 53.04 53.15 78,248,523,841 5,039,842,721,233
2026/06/22 52.83 53.91 52.83 53.91 89,090,784,439 5,108,503,029,216
2026/06/21 52.65 52.93 52.53 52.84 55,678,306,986 5,006,568,929,071
2026/06/20 52.20 52.68 51.91 52.65 90,979,573,682 4,992,813,892,142
2026/06/19 51.68 52.20 51.53 52.20 86,490,115,014 4,950,352,619,628