トロン(TRX/JPY)時系列

トロン 現在値

現在値(21日 05:40 リアルタイムレート)
57.10+1(+0.91%)

トロン(TRX/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/05/19 56.47 56.80 56.35 56.60 103,689,267,128 5,360,930,419,287
2026/05/18 56.46 56.81 56.25 56.46 128,273,038,687 5,352,581,269,148
2026/05/17 56.35 56.73 56.11 56.47 99,607,210,282 5,347,251,625,556
2026/05/16 55.87 56.37 55.43 56.35 114,005,634,936 5,343,154,980,936
2026/05/15 56.01 56.09 55.54 55.87 120,175,256,635 5,284,807,325,566
2026/05/14 55.18 56.11 55.12 55.99 112,258,203,938 5,291,981,030,529
2026/05/13 55.03 55.44 54.99 55.18 102,600,025,010 5,225,203,164,567
2026/05/12 55.20 55.23 54.78 55.02 114,776,182,183 5,202,107,345,875
2026/05/11 55.01 55.31 54.88 55.19 103,206,388,540 5,220,722,037,746
2026/05/10 54.86 55.16 54.64 55.00 86,106,175,641 5,208,061,425,300
2026/05/09 54.93 55.35 54.82 54.86 106,169,068,193 5,200,215,587,292
2026/05/08 54.74 55.12 54.40 54.93 122,929,515,005 5,213,407,878,720
2026/05/07 54.18 54.78 53.80 54.73 103,967,904,513 5,176,804,844,483
2026/05/06 54.34 54.34 53.44 54.18 124,615,420,912 5,175,128,178,708
2026/05/05 53.63 54.61 53.12 54.35 137,477,601,397 5,136,267,143,204
2026/05/04 53.12 53.68 53.00 53.63 128,587,396,411 5,074,187,440,254
2026/05/03 51.86 53.88 51.77 53.10 153,551,790,327 5,040,553,511,342
2026/05/02 51.31 52.41 51.26 51.86 120,592,490,997 4,916,072,383,324
2026/05/01 51.25 51.45 50.97 51.31 96,851,778,955 4,861,098,348,988
2026/04/30 51.74 51.74 51.16 51.26 109,119,840,565 4,956,415,206,282
2026/04/29 51.54 51.75 51.36 51.75 106,477,534,437 4,885,725,539,539
2026/04/28 51.83 51.87 51.47 51.54 98,339,379,423 4,879,266,849,210
2026/04/27 51.63 51.93 51.50 51.83 106,211,874,870 4,919,608,568,577
2026/04/26 51.64 51.76 51.49 51.63 80,283,480,973 4,887,294,138,977
2026/04/25 51.58 51.73 51.34 51.64 94,754,785,150 4,894,121,483,974
2026/04/24 52.54 52.57 51.23 51.58 144,099,934,284 4,900,546,031,193
2026/04/23 52.58 52.66 52.21 52.54 117,650,677,364 4,971,295,531,109
2026/04/22 53.04 53.35 52.33 52.58 145,117,108,619 4,980,148,682,400
2026/04/21 52.30 53.46 52.18 53.05 119,636,362,444 5,011,127,756,709
2026/04/20 52.40 52.91 51.92 52.31 129,925,176,103 4,967,007,831,678
2026/04/19 52.30 53.39 51.98 52.40 166,028,145,519 4,949,953,560,058
2026/04/18 52.01 52.37 51.81 52.30 112,107,676,472 4,956,752,191,950
2026/04/17 52.06 52.06 51.47 52.01 132,510,426,829 4,947,228,024,684
2026/04/16 51.96 52.17 51.61 52.06 115,929,105,501 4,921,906,261,238
2026/04/15 51.41 52.24 51.14 51.96 137,359,179,658 4,923,696,007,305
2026/04/14 51.03 51.42 50.97 51.41 111,296,108,614 4,884,927,647,022
2026/04/13 51.34 51.47 50.88 51.03 105,691,943,946 4,850,727,306,109
2026/04/12 50.79 51.40 50.74 51.34 88,456,761,532 4,852,022,207,397
2026/04/11 50.84 50.95 50.59 50.79 77,104,741,660 4,813,673,765,160
2026/04/10 50.97 51.05 50.51 50.84 84,205,422,578 4,813,098,266,903
2026/04/09 50.44 50.98 50.34 50.98 87,687,380,869 4,816,968,478,015
2026/04/08 50.07 50.45 49.88 50.44 84,370,556,638 4,781,945,509,881
2026/04/07 50.56 50.58 50.09 50.09 77,522,262,460 4,774,196,235,137
2026/04/06 50.95 50.97 50.42 50.56 77,724,228,946 4,793,955,578,938
2026/04/05 50.70 51.03 50.63 50.94 73,668,038,208 4,824,281,859,450
2026/04/04 50.32 50.75 50.29 50.70 63,127,614,619 4,804,961,578,696
2026/04/03 50.29 50.36 49.96 50.32 69,423,446,825 4,763,731,614,515
2026/04/02 50.10 50.50 50.09 50.29 99,256,580,192 4,742,704,591,581
2026/04/01 49.67 50.17 49.64 50.10 98,554,388,185 4,743,905,507,971
2026/03/31 51.06 51.31 49.50 49.68 104,305,999,952 4,744,341,199,403
2026/03/30 51.51 51.89 50.48 51.07 108,124,193,205 4,850,661,894,751
2026/03/29 50.73 52.03 50.45 51.53 90,551,792,837 4,882,441,886,194
2026/03/28 49.83 51.01 49.66 50.73 83,270,992,812 4,807,863,791,581
2026/03/27 49.71 50.66 49.23 49.83 120,865,995,807 4,705,151,774,418
2026/03/26 50.14 50.38 49.38 49.70 91,228,242,974 4,700,221,967,560
2026/03/25 48.58 50.44 48.52 50.14 79,240,996,410 4,730,906,087,793
2026/03/24 48.78 49.46 48.58 48.58 86,335,958,231 4,596,454,470,734
2026/03/23 49.41 49.69 48.10 48.78 104,338,896,067 4,641,191,614,387
2026/03/22 49.64 50.77 49.06 49.43 127,266,841,132 4,684,755,455,252
2026/03/21 49.35 49.85 49.01 49.64 92,285,821,487 4,703,619,194,498