ステラルーメン(XLM/JPY)時系列
ステラルーメン 現在値
現在値(13日 11:20 リアルタイムレート)
37.25-1(-2.74%)
ステラルーメン(XLM/JPY) 取引ボリュームチャート
- 1ヶ月
- 3ヶ月
- 6ヶ月
- 1年
単位：円
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/12/11 | 38.99 | 38.99 | 37.17 | 38.29 | 25,132,594,793 | 1,240,353,010,302 |
| 2025/12/10 | 39.75 | 40.42 | 38.99 | 38.99 | 27,385,698,193 | 1,269,886,432,961 |
| 2025/12/09 | 37.54 | 40.50 | 37.11 | 39.76 | 26,964,671,934 | 1,277,929,357,664 |
| 2025/12/08 | 36.82 | 38.39 | 36.82 | 37.55 | 20,904,713,717 | 1,210,078,380,238 |
| 2025/12/07 | 37.24 | 37.98 | 36.05 | 36.83 | 18,872,493,786 | 1,191,306,651,120 |
| 2025/12/06 | 37.28 | 37.65 | 36.97 | 37.24 | 13,435,828,148 | 1,204,211,282,182 |
| 2025/12/05 | 39.10 | 39.34 | 37.14 | 37.30 | 21,094,895,569 | 1,204,590,027,491 |
| 2025/12/04 | 40.12 | 40.13 | 38.57 | 39.10 | 25,065,277,174 | 1,263,707,364,673 |
| 2025/12/03 | 39.68 | 40.86 | 39.16 | 40.12 | 34,381,563,994 | 1,302,472,888,850 |
| 2025/12/02 | 36.40 | 40.19 | 35.96 | 39.69 | 28,500,748,671 | 1,280,806,431,283 |
| 2025/12/01 | 38.78 | 38.78 | 35.32 | 36.39 | 36,324,410,820 | 1,178,931,246,893 |
| 2025/11/30 | 39.71 | 39.93 | 38.78 | 38.78 | 15,996,585,540 | 1,255,079,967,835 |
| 2025/11/29 | 39.59 | 40.21 | 39.11 | 39.71 | 19,511,163,000 | 1,283,122,170,272 |
| 2025/11/28 | 39.95 | 40.96 | 39.31 | 39.59 | 27,256,998,175 | 1,280,187,731,367 |
| 2025/11/27 | 40.44 | 40.44 | 39.26 | 39.94 | 26,127,923,483 | 1,290,225,130,008 |
| 2025/11/26 | 39.34 | 40.96 | 38.78 | 40.45 | 32,832,652,784 | 1,305,944,920,387 |
| 2025/11/25 | 39.99 | 40.14 | 37.74 | 39.34 | 32,564,934,983 | 1,276,587,595,253 |
| 2025/11/24 | 38.71 | 40.67 | 37.92 | 39.99 | 45,043,948,126 | 1,288,503,975,737 |
| 2025/11/23 | 36.01 | 39.56 | 35.87 | 38.71 | 34,171,699,356 | 1,246,597,897,912 |
| 2025/11/22 | 36.21 | 36.40 | 35.41 | 36.01 | 23,323,040,893 | 1,162,125,604,659 |
| 2025/11/21 | 37.27 | 37.71 | 34.35 | 36.21 | 50,703,433,265 | 1,175,948,325,710 |
| 2025/11/20 | 38.64 | 39.88 | 36.92 | 37.25 | 32,815,394,921 | 1,197,311,862,900 |
| 2025/11/19 | 39.83 | 39.83 | 36.94 | 38.64 | 30,561,202,600 | 1,232,702,839,182 |
| 2025/11/18 | 38.33 | 40.40 | 37.79 | 39.83 | 31,837,343,030 | 1,279,619,583,948 |
| 2025/11/17 | 39.29 | 40.37 | 37.95 | 38.31 | 36,004,600,423 | 1,225,867,655,071 |
| 2025/11/16 | 40.10 | 40.60 | 38.51 | 39.30 | 28,119,313,852 | 1,261,908,063,871 |
| 2025/11/15 | 40.09 | 41.26 | 39.86 | 40.10 | 20,967,874,651 | 1,288,344,319,890 |
| 2025/11/14 | 41.61 | 41.81 | 39.76 | 40.09 | 46,028,522,447 | 1,288,691,042,290 |
| 2025/11/13 | 42.93 | 46.24 | 40.68 | 41.61 | 59,302,326,827 | 1,336,719,158,767 |
| 2025/11/12 | 43.39 | 45.64 | 42.42 | 42.94 | 31,396,249,723 | 1,373,111,617,651 |
| 2025/11/11 | 46.32 | 46.98 | 43.20 | 43.40 | 34,180,983,902 | 1,393,970,928,378 |
| 2025/11/10 | 43.95 | 47.96 | 43.79 | 46.31 | 50,236,930,452 | 1,483,752,589,822 |
| 2025/11/09 | 43.51 | 44.10 | 41.95 | 43.95 | 30,868,121,179 | 1,408,231,198,864 |
| 2025/11/08 | 44.77 | 45.33 | 42.80 | 43.51 | 29,425,231,809 | 1,396,664,964,522 |
| 2025/11/07 | 41.20 | 44.89 | 40.77 | 44.77 | 50,620,119,685 | 1,431,370,219,035 |
| 2025/11/06 | 43.21 | 43.21 | 40.51 | 41.20 | 31,318,732,328 | 1,332,349,782,036 |
| 2025/11/05 | 41.51 | 43.44 | 39.65 | 43.20 | 37,201,067,096 | 1,382,225,114,733 |
| 2025/11/04 | 42.91 | 43.77 | 39.31 | 41.50 | 62,306,351,573 | 1,337,349,408,287 |
| 2025/11/03 | 47.05 | 47.08 | 42.25 | 42.90 | 53,729,389,795 | 1,375,456,243,150 |
| 2025/11/02 | 46.98 | 47.38 | 46.15 | 47.06 | 17,778,736,868 | 1,505,668,490,401 |
| 2025/11/01 | 46.96 | 47.32 | 46.51 | 46.98 | 19,714,018,385 | 1,505,685,000,978 |
| 2025/10/31 | 45.96 | 48.03 | 45.92 | 46.96 | 34,166,918,895 | 1,504,146,855,281 |
| 2025/10/30 | 48.26 | 48.51 | 44.85 | 45.96 | 53,235,407,945 | 1,461,240,694,228 |
| 2025/10/29 | 48.34 | 49.36 | 48.02 | 48.26 | 49,007,818,766 | 1,536,227,920,961 |
| 2025/10/28 | 49.31 | 51.30 | 47.94 | 48.41 | 137,903,753,392 | 1,557,769,513,237 |
| 2025/10/27 | 50.62 | 51.16 | 49.20 | 49.32 | 33,854,824,725 | 1,583,171,061,229 |
| 2025/10/26 | 49.64 | 50.87 | 49.33 | 50.62 | 28,360,527,918 | 1,618,133,303,578 |
| 2025/10/25 | 48.80 | 50.44 | 48.63 | 49.64 | 25,459,558,017 | 1,589,497,233,655 |
| 2025/10/24 | 47.54 | 49.12 | 47.47 | 48.80 | 31,149,211,603 | 1,560,664,876,375 |
| 2025/10/23 | 46.79 | 48.30 | 46.79 | 47.54 | 21,971,962,338 | 1,516,117,591,587 |
| 2025/10/22 | 47.84 | 47.84 | 46.01 | 46.78 | 35,687,527,232 | 1,496,563,648,932 |
| 2025/10/21 | 49.01 | 50.51 | 47.56 | 47.86 | 38,468,326,665 | 1,520,625,147,914 |
| 2025/10/20 | 47.96 | 50.15 | 47.31 | 49.02 | 30,388,645,937 | 1,570,624,418,607 |
| 2025/10/19 | 47.38 | 48.71 | 46.32 | 47.95 | 27,830,332,428 | 1,531,669,124,228 |
| 2025/10/18 | 46.49 | 48.13 | 46.47 | 47.39 | 23,994,507,226 | 1,516,183,655,085 |
| 2025/10/17 | 46.83 | 47.56 | 43.54 | 46.48 | 54,550,889,162 | 1,482,911,459,491 |
| 2025/10/16 | 49.03 | 49.98 | 46.33 | 46.83 | 50,441,719,839 | 1,507,423,387,022 |
| 2025/10/15 | 51.21 | 51.70 | 48.60 | 49.02 | 37,001,423,676 | 1,577,029,106,933 |
| 2025/10/14 | 53.59 | 53.82 | 48.96 | 51.23 | 59,204,775,659 | 1,646,822,047,843 |
| 2025/10/13 | 52.04 | 53.94 | 51.49 | 53.58 | 52,983,169,254 | 1,710,568,804,427 |