ステラルーメン(XLM/JPY)時系列
ステラルーメン 現在値
現在値(18日 16:39 リアルタイムレート)
58.17+1(+2.23%)
ステラルーメン(XLM/JPY) 取引ボリュームチャート
- 1ヶ月
- 3ヶ月
- 6ヶ月
- 1年
単位：円
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/09/17 | 56.24 | 58.49 | 55.70 | 58.03 | 39,660,785,313 | 1,842,538,492,333 |
| 2025/09/16 | 56.13 | 57.49 | 55.27 | 56.23 | 43,726,120,369 | 1,803,383,230,580 |
| 2025/09/15 | 57.61 | 58.21 | 55.19 | 56.13 | 41,370,432,412 | 1,790,803,693,242 |
| 2025/09/14 | 59.87 | 59.93 | 56.86 | 57.62 | 36,736,295,867 | 1,833,946,413,715 |
| 2025/09/13 | 59.82 | 61.16 | 59.19 | 59.92 | 44,931,884,018 | 1,904,954,505,467 |
| 2025/09/12 | 58.28 | 59.86 | 57.71 | 59.82 | 43,636,893,709 | 1,897,347,712,380 |
| 2025/09/11 | 56.49 | 58.34 | 56.48 | 58.27 | 48,729,931,234 | 1,853,628,989,743 |
| 2025/09/10 | 54.80 | 56.82 | 54.61 | 56.48 | 32,517,801,157 | 1,795,450,941,414 |
| 2025/09/09 | 55.68 | 56.62 | 54.57 | 54.81 | 49,852,107,673 | 1,739,296,006,642 |
| 2025/09/08 | 53.63 | 56.58 | 53.16 | 55.68 | 56,867,477,411 | 1,778,325,885,975 |
| 2025/09/07 | 52.48 | 53.75 | 52.46 | 53.66 | 29,230,451,106 | 1,690,648,397,248 |
| 2025/09/06 | 53.04 | 53.23 | 52.07 | 52.47 | 17,130,797,503 | 1,664,770,520,888 |
| 2025/09/05 | 52.27 | 54.14 | 52.02 | 53.04 | 34,743,957,340 | 1,694,087,588,406 |
| 2025/09/04 | 53.59 | 53.78 | 52.13 | 52.26 | 29,122,001,043 | 1,653,447,843,023 |
| 2025/09/03 | 54.60 | 54.78 | 53.60 | 53.60 | 31,713,203,335 | 1,706,689,684,193 |
| 2025/09/02 | 52.45 | 54.58 | 52.21 | 54.58 | 46,117,599,771 | 1,714,412,684,955 |
| 2025/09/01 | 51.91 | 53.44 | 50.66 | 52.44 | 54,416,383,054 | 1,646,673,242,496 |
| 2025/08/31 | 52.96 | 53.64 | 51.88 | 51.91 | 25,373,392,258 | 1,627,702,160,527 |
| 2025/08/30 | 53.13 | 53.30 | 51.82 | 52.96 | 30,814,900,059 | 1,661,951,828,444 |
| 2025/08/29 | 56.08 | 56.14 | 52.35 | 53.13 | 63,737,433,070 | 1,664,443,365,703 |
| 2025/08/28 | 55.78 | 56.86 | 55.03 | 56.07 | 40,170,846,992 | 1,765,064,412,561 |
| 2025/08/27 | 58.26 | 58.26 | 55.72 | 55.76 | 64,484,897,864 | 1,750,428,414,561 |
| 2025/08/26 | 56.87 | 58.87 | 56.57 | 58.26 | 53,407,435,141 | 1,830,624,540,443 |
| 2025/08/25 | 60.02 | 60.46 | 55.98 | 56.88 | 54,501,935,654 | 1,775,989,130,034 |
| 2025/08/24 | 61.18 | 62.20 | 59.39 | 60.02 | 48,036,014,537 | 1,877,851,820,372 |
| 2025/08/23 | 62.43 | 62.43 | 60.23 | 61.18 | 38,424,597,476 | 1,918,327,553,451 |
| 2025/08/22 | 58.04 | 62.87 | 56.67 | 62.43 | 73,386,075,264 | 1,976,066,493,734 |
| 2025/08/21 | 59.57 | 59.93 | 57.84 | 58.02 | 36,229,536,766 | 1,805,271,885,185 |
| 2025/08/20 | 57.66 | 60.12 | 57.24 | 59.60 | 49,204,366,827 | 1,871,103,714,173 |
| 2025/08/19 | 61.32 | 61.79 | 57.64 | 57.65 | 48,671,805,880 | 1,808,045,685,506 |
| 2025/08/18 | 62.55 | 62.66 | 59.50 | 61.32 | 55,917,002,625 | 1,911,461,831,604 |
| 2025/08/17 | 62.80 | 63.78 | 62.58 | 62.58 | 34,410,902,235 | 1,957,015,289,494 |
| 2025/08/16 | 63.25 | 63.70 | 62.27 | 62.80 | 31,816,072,426 | 1,965,890,848,333 |
| 2025/08/15 | 62.58 | 63.64 | 60.71 | 63.25 | 64,658,129,861 | 1,987,786,515,082 |
| 2025/08/14 | 66.59 | 68.36 | 61.62 | 62.59 | 127,733,422,294 | 1,951,366,009,944 |
| 2025/08/13 | 66.38 | 67.61 | 65.28 | 66.61 | 78,722,044,175 | 2,093,398,777,490 |
| 2025/08/12 | 63.86 | 67.29 | 63.81 | 66.37 | 69,888,816,096 | 2,082,931,480,116 |
| 2025/08/11 | 65.64 | 67.91 | 63.45 | 63.86 | 86,985,919,870 | 1,991,130,814,519 |
| 2025/08/10 | 65.97 | 67.38 | 64.21 | 65.64 | 56,294,453,249 | 2,052,600,948,215 |
| 2025/08/09 | 66.38 | 67.41 | 65.83 | 65.97 | 56,967,736,882 | 2,064,337,235,073 |
| 2025/08/08 | 64.39 | 69.15 | 64.39 | 66.38 | 160,316,016,881 | 2,064,536,467,019 |
| 2025/08/07 | 58.95 | 64.69 | 58.59 | 64.39 | 69,728,011,680 | 2,018,288,797,675 |
| 2025/08/06 | 58.45 | 59.20 | 56.79 | 58.96 | 43,470,519,372 | 1,846,965,865,054 |
| 2025/08/05 | 60.77 | 61.49 | 57.90 | 58.46 | 61,888,050,507 | 1,817,762,816,496 |
| 2025/08/04 | 58.82 | 62.02 | 58.62 | 60.78 | 79,301,531,874 | 1,905,857,357,365 |
| 2025/08/03 | 54.11 | 59.38 | 53.58 | 58.79 | 58,958,210,711 | 1,838,460,887,100 |
| 2025/08/02 | 56.41 | 58.01 | 53.48 | 54.11 | 46,074,311,991 | 1,690,481,119,691 |
| 2025/08/01 | 60.55 | 60.55 | 55.55 | 56.42 | 88,799,068,412 | 1,803,295,402,629 |
| 2025/07/31 | 60.82 | 64.20 | 60.54 | 60.54 | 64,738,308,368 | 1,870,539,718,217 |
| 2025/07/30 | 62.48 | 62.72 | 59.20 | 60.84 | 61,520,524,614 | 1,888,463,892,706 |
| 2025/07/29 | 61.96 | 64.52 | 61.28 | 62.49 | 52,801,143,013 | 1,950,633,267,404 |
| 2025/07/28 | 65.69 | 66.99 | 61.89 | 61.99 | 66,658,843,330 | 1,923,958,988,850 |
| 2025/07/27 | 64.32 | 67.79 | 64.22 | 65.71 | 63,395,555,433 | 2,045,541,164,901 |
| 2025/07/26 | 63.67 | 65.86 | 63.38 | 64.32 | 52,198,834,487 | 2,002,816,071,667 |
| 2025/07/25 | 62.38 | 63.83 | 60.01 | 63.67 | 86,205,314,359 | 1,976,444,651,612 |
| 2025/07/24 | 62.60 | 65.66 | 59.02 | 62.37 | 111,420,278,475 | 1,934,338,494,343 |
| 2025/07/23 | 69.30 | 69.61 | 60.04 | 62.61 | 136,816,226,660 | 1,954,872,690,633 |
| 2025/07/22 | 69.76 | 70.29 | 66.48 | 69.33 | 114,604,801,983 | 2,166,808,256,409 |
| 2025/07/21 | 68.77 | 72.67 | 67.77 | 69.78 | 139,506,094,521 | 2,187,433,616,614 |
| 2025/07/20 | 68.69 | 70.88 | 68.16 | 68.76 | 100,954,031,483 | 2,144,758,448,514 |