ステラルーメン(XLM/JPY)時系列

ステラルーメン 現在値

現在値(28日 17:09 リアルタイムレート)
26.67-1(-4.33%)

ステラルーメン(XLM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/03/26 28.28 28.41 27.38 27.77 20,388,258,292 915,616,149,901
2026/03/25 27.58 28.92 27.58 28.28 32,211,196,343 929,788,397,259
2026/03/24 26.44 27.77 26.03 27.58 20,471,328,532 909,349,614,707
2026/03/23 24.81 26.51 24.81 26.44 23,075,976,690 876,769,431,495
2026/03/22 25.81 26.03 24.72 24.82 15,076,015,198 819,549,604,320
2026/03/21 26.36 26.55 25.80 25.81 10,651,927,963 851,962,323,656
2026/03/20 26.12 26.70 26.06 26.36 13,659,173,495 862,946,652,575
2026/03/19 27.17 27.25 25.86 26.12 15,567,360,572 872,358,605,116
2026/03/18 27.61 28.18 26.43 27.17 20,521,139,278 891,557,703,279
2026/03/17 28.04 28.96 27.41 27.61 23,571,554,194 912,286,081,167
2026/03/16 26.99 28.12 26.66 28.04 28,703,675,984 927,577,634,009
2026/03/15 26.61 27.30 26.45 26.99 16,095,981,960 892,118,860,132
2026/03/14 26.19 26.61 25.95 26.61 13,371,370,052 878,482,741,620
2026/03/13 25.51 26.73 25.42 26.19 21,148,113,101 861,644,984,194
2026/03/12 25.33 25.63 24.90 25.52 14,823,045,525 841,316,056,007
2026/03/11 25.07 25.66 24.63 25.33 17,852,481,831 830,740,786,278
2026/03/10 23.78 26.42 23.78 25.07 26,889,824,869 826,255,851,233
2026/03/09 23.50 24.26 23.50 23.79 15,273,860,519 787,388,558,196
2026/03/08 23.73 24.00 23.31 23.50 13,004,069,205 772,424,327,383
2026/03/07 24.02 24.19 23.57 23.73 11,035,160,649 783,055,288,366
2026/03/06 24.70 25.24 23.69 24.02 17,128,158,852 791,485,171,475
2026/03/05 25.06 25.30 24.37 24.69 17,725,206,180 811,719,149,211
2026/03/04 23.90 26.01 23.63 25.06 25,980,921,439 830,632,840,407
2026/03/03 24.48 24.48 23.54 23.90 19,302,934,653 785,686,486,009
2026/03/02 24.16 25.51 23.91 24.48 19,494,298,550 803,798,370,628
2026/03/01 24.85 25.61 23.73 24.16 21,100,638,616 793,066,583,628
2026/02/28 24.79 24.98 23.13 24.85 25,296,927,485 818,884,198,422
2026/02/27 25.27 26.03 24.49 24.79 16,933,834,144 816,002,277,088
2026/02/26 25.39 25.76 24.79 25.27 18,239,830,587 834,424,916,265
2026/02/25 23.35 26.42 23.31 25.39 23,810,263,051 832,773,690,524
2026/02/24 23.39 23.62 23.11 23.34 14,960,851,834 761,065,354,563
2026/02/23 23.91 24.24 23.06 23.39 18,248,508,732 767,137,785,526
2026/02/22 24.96 24.96 23.85 23.92 23,010,593,959 788,893,811,684
2026/02/21 25.22 25.45 24.96 24.96 10,596,069,420 820,074,679,688
2026/02/20 24.64 25.51 24.50 25.22 16,035,131,829 829,320,399,416
2026/02/19 24.96 25.11 24.41 24.63 14,098,457,531 806,652,479,309
2026/02/18 25.37 25.98 24.91 24.97 13,518,440,593 811,480,343,462
2026/02/17 26.06 26.08 25.25 25.38 15,023,766,469 835,358,987,051
2026/02/16 26.02 26.39 25.52 26.07 17,561,082,977 851,536,646,419
2026/02/15 26.65 28.25 25.61 26.03 35,324,873,047 854,139,114,302
2026/02/14 25.14 26.93 25.13 26.65 20,899,235,042 875,437,006,808
2026/02/13 23.88 25.41 23.68 25.14 18,542,063,708 824,934,003,772
2026/02/12 23.68 24.99 23.53 23.89 16,300,822,181 784,299,621,895
2026/02/11 24.47 24.51 23.08 23.68 18,811,913,710 781,131,157,251
2026/02/10 24.90 25.04 24.06 24.47 19,277,650,033 809,272,926,250
2026/02/09 25.42 25.67 24.50 24.90 17,399,051,283 820,688,614,358
2026/02/08 25.45 25.89 25.05 25.42 15,493,079,469 831,071,434,491
2026/02/07 25.78 25.81 24.59 25.45 28,212,886,192 832,286,707,509
2026/02/06 23.00 26.84 21.62 25.78 58,427,270,171 841,058,448,343
2026/02/05 26.84 26.84 22.56 23.00 54,842,567,566 752,759,501,874
2026/02/04 27.30 27.86 26.17 26.84 25,294,067,490 868,341,053,869
2026/02/03 27.78 28.26 26.15 27.30 27,045,357,281 887,465,790,361
2026/02/02 27.16 28.51 26.20 27.79 32,429,628,226 902,909,345,834
2026/02/01 27.98 28.20 26.61 27.16 26,638,256,974 881,249,591,663
2026/01/31 29.64 29.73 26.19 27.98 41,403,995,144 910,749,579,112
2026/01/30 30.41 30.61 29.16 29.64 31,229,750,446 953,873,422,397
2026/01/29 32.18 32.18 29.84 30.41 26,186,973,236 985,934,319,810
2026/01/28 31.76 32.28 31.58 32.20 18,050,310,560 1,039,323,630,588
2026/01/27 31.99 31.99 31.07 31.75 18,038,565,775 1,042,695,735,192
2026/01/26 31.50 32.53 31.50 31.99 21,034,615,306 1,042,593,148,413