ステラルーメン(XLM/JPY)時系列

ステラルーメン 現在値

現在値(28日 15:39 リアルタイムレート)
34.93+2(+4.72%)

ステラルーメン(XLM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/12/25 33.10 33.76 32.55 32.73 13,771,003,334 1,059,451,132,367
2025/12/24 33.91 33.93 32.97 33.10 16,911,998,645 1,073,261,970,255
2025/12/23 34.59 34.68 33.48 33.92 19,114,790,841 1,103,352,548,542
2025/12/22 34.12 35.44 33.82 34.57 22,873,504,301 1,124,769,670,131
2025/12/21 34.42 34.61 33.43 34.14 15,658,586,134 1,106,663,834,256
2025/12/20 34.59 35.22 34.36 34.42 19,845,582,679 1,115,644,047,830
2025/12/19 32.20 34.85 31.87 34.59 28,396,497,914 1,105,602,688,191
2025/12/18 32.69 33.97 31.60 32.20 26,689,648,509 1,041,171,413,042
2025/12/17 33.98 34.91 32.60 32.69 24,734,439,516 1,052,891,679,551
2025/12/16 34.18 34.60 33.50 33.98 20,129,436,872 1,101,251,234,620
2025/12/15 35.74 36.47 33.58 34.18 23,218,725,983 1,111,890,023,832
2025/12/14 37.07 37.11 35.57 35.73 16,471,802,047 1,155,472,439,698
2025/12/13 37.17 37.46 36.88 37.07 11,838,773,347 1,199,287,095,081
2025/12/12 38.28 38.65 36.47 37.17 23,462,522,299 1,200,594,001,287
2025/12/11 38.99 38.99 37.17 38.29 25,132,594,793 1,240,353,010,302
2025/12/10 39.75 40.42 38.99 38.99 27,385,698,193 1,269,886,432,961
2025/12/09 37.54 40.50 37.11 39.76 26,964,671,934 1,277,929,357,664
2025/12/08 36.82 38.39 36.82 37.55 20,904,713,717 1,210,078,380,238
2025/12/07 37.24 37.98 36.05 36.83 18,872,493,786 1,191,306,651,120
2025/12/06 37.28 37.65 36.97 37.24 13,435,828,148 1,204,211,282,182
2025/12/05 39.10 39.34 37.14 37.30 21,094,895,569 1,204,590,027,491
2025/12/04 40.12 40.13 38.57 39.10 25,065,277,174 1,263,707,364,673
2025/12/03 39.68 40.86 39.16 40.12 34,381,563,994 1,302,472,888,850
2025/12/02 36.40 40.19 35.96 39.69 28,500,748,671 1,280,806,431,283
2025/12/01 38.78 38.78 35.32 36.39 36,324,410,820 1,178,931,246,893
2025/11/30 39.71 39.93 38.78 38.78 15,996,585,540 1,255,079,967,835
2025/11/29 39.59 40.21 39.11 39.71 19,511,163,000 1,283,122,170,272
2025/11/28 39.95 40.96 39.31 39.59 27,256,998,175 1,280,187,731,367
2025/11/27 40.44 40.44 39.26 39.94 26,127,923,483 1,290,225,130,008
2025/11/26 39.34 40.96 38.78 40.45 32,832,652,784 1,305,944,920,387
2025/11/25 39.99 40.14 37.74 39.34 32,564,934,983 1,276,587,595,253
2025/11/24 38.71 40.67 37.92 39.99 45,043,948,126 1,288,503,975,737
2025/11/23 36.01 39.56 35.87 38.71 34,171,699,356 1,246,597,897,912
2025/11/22 36.21 36.40 35.41 36.01 23,323,040,893 1,162,125,604,659
2025/11/21 37.27 37.71 34.35 36.21 50,703,433,265 1,175,948,325,710
2025/11/20 38.64 39.88 36.92 37.25 32,815,394,921 1,197,311,862,900
2025/11/19 39.83 39.83 36.94 38.64 30,561,202,600 1,232,702,839,182
2025/11/18 38.33 40.40 37.79 39.83 31,837,343,030 1,279,619,583,948
2025/11/17 39.29 40.37 37.95 38.31 36,004,600,423 1,225,867,655,071
2025/11/16 40.10 40.60 38.51 39.30 28,119,313,852 1,261,908,063,871
2025/11/15 40.09 41.26 39.86 40.10 20,967,874,651 1,288,344,319,890
2025/11/14 41.61 41.81 39.76 40.09 46,028,522,447 1,288,691,042,290
2025/11/13 42.93 46.24 40.68 41.61 59,302,326,827 1,336,719,158,767
2025/11/12 43.39 45.64 42.42 42.94 31,396,249,723 1,373,111,617,651
2025/11/11 46.32 46.98 43.20 43.40 34,180,983,902 1,393,970,928,378
2025/11/10 43.95 47.96 43.79 46.31 50,236,930,452 1,483,752,589,822
2025/11/09 43.51 44.10 41.95 43.95 30,868,121,179 1,408,231,198,864
2025/11/08 44.77 45.33 42.80 43.51 29,425,231,809 1,396,664,964,522
2025/11/07 41.20 44.89 40.77 44.77 50,620,119,685 1,431,370,219,035
2025/11/06 43.21 43.21 40.51 41.20 31,318,732,328 1,332,349,782,036
2025/11/05 41.51 43.44 39.65 43.20 37,201,067,096 1,382,225,114,733
2025/11/04 42.91 43.77 39.31 41.50 62,306,351,573 1,337,349,408,287
2025/11/03 47.05 47.08 42.25 42.90 53,729,389,795 1,375,456,243,150
2025/11/02 46.98 47.38 46.15 47.06 17,778,736,868 1,505,668,490,401
2025/11/01 46.96 47.32 46.51 46.98 19,714,018,385 1,505,685,000,978
2025/10/31 45.96 48.03 45.92 46.96 34,166,918,895 1,504,146,855,281
2025/10/30 48.26 48.51 44.85 45.96 53,235,407,945 1,461,240,694,228
2025/10/29 48.34 49.36 48.02 48.26 49,007,818,766 1,536,227,920,961
2025/10/28 49.31 51.30 47.94 48.41 137,903,753,392 1,557,769,513,237
2025/10/27 50.62 51.16 49.20 49.32 33,854,824,725 1,583,171,061,229