ステラルーメン(XLM/JPY)時系列

ステラルーメン 現在値

現在値(12日 22:50 リアルタイムレート)
24.71+1(+4.62%)

ステラルーメン(XLM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/02/11 24.47 24.51 23.08 23.68 18,811,913,710 781,131,157,251
2026/02/10 24.90 25.04 24.06 24.47 19,277,650,033 809,272,926,250
2026/02/09 25.42 25.67 24.50 24.90 17,399,051,283 820,688,614,358
2026/02/08 25.45 25.89 25.05 25.42 15,493,079,469 831,071,434,491
2026/02/07 25.78 25.81 24.59 25.45 28,212,886,192 832,286,707,509
2026/02/06 23.00 26.84 21.62 25.78 58,427,270,171 841,058,448,343
2026/02/05 26.84 26.84 22.56 23.00 54,842,567,566 752,759,501,874
2026/02/04 27.30 27.86 26.17 26.84 25,294,067,490 868,341,053,869
2026/02/03 27.78 28.26 26.15 27.30 27,045,357,281 887,465,790,361
2026/02/02 27.16 28.51 26.20 27.79 32,429,628,226 902,909,345,834
2026/02/01 27.98 28.20 26.61 27.16 26,638,256,974 881,249,591,663
2026/01/31 29.64 29.73 26.19 27.98 41,403,995,144 910,749,579,112
2026/01/30 30.41 30.61 29.16 29.64 31,229,750,446 953,873,422,397
2026/01/29 32.18 32.18 29.84 30.41 26,186,973,236 985,934,319,810
2026/01/28 31.76 32.28 31.58 32.20 18,050,310,560 1,039,323,630,588
2026/01/27 31.99 31.99 31.07 31.75 18,038,565,775 1,042,695,735,192
2026/01/26 31.50 32.53 31.50 31.99 21,034,615,306 1,042,593,148,413
2026/01/25 32.93 32.93 31.06 31.51 19,516,997,690 1,024,968,978,584
2026/01/24 33.01 33.13 32.71 32.93 12,167,012,956 1,067,668,948,293
2026/01/23 33.50 34.05 33.01 33.01 20,368,318,979 1,089,355,699,724
2026/01/22 33.64 34.41 33.24 33.51 19,347,129,126 1,085,906,881,378
2026/01/21 32.76 34.36 32.57 33.63 34,417,983,747 1,088,276,807,104
2026/01/20 34.09 34.24 32.69 32.75 24,478,736,353 1,061,912,925,429
2026/01/19 34.38 34.76 32.95 34.09 37,316,127,368 1,100,730,003,178
2026/01/18 36.47 36.78 34.37 34.38 20,279,763,713 1,118,904,674,089
2026/01/17 35.78 37.63 35.55 36.47 19,836,562,997 1,182,427,152,566
2026/01/16 36.20 36.20 34.92 35.78 24,059,060,608 1,162,704,403,140
2026/01/15 37.43 37.46 35.72 36.21 28,926,995,649 1,172,389,673,359
2026/01/14 37.92 39.23 37.25 37.42 47,037,102,941 1,219,137,597,846
2026/01/13 34.63 38.29 34.62 37.92 31,759,415,295 1,219,754,370,557
2026/01/12 35.45 36.07 34.26 34.64 26,765,165,176 1,123,691,844,587
2026/01/11 35.71 36.09 35.05 35.46 16,670,690,458 1,147,342,464,273
2026/01/10 35.99 36.11 35.55 35.71 12,554,234,442 1,157,590,111,642
2026/01/09 36.11 36.61 35.63 35.99 24,764,949,445 1,158,949,437,300
2026/01/08 36.67 36.96 35.48 36.12 28,198,101,471 1,169,176,065,569
2026/01/07 38.23 38.23 36.41 36.68 28,368,960,250 1,188,324,004,984
2026/01/06 39.62 39.86 36.71 38.23 58,589,162,674 1,238,684,548,073
2026/01/05 36.51 39.74 36.16 39.62 57,541,298,193 1,287,292,571,142
2026/01/04 34.81 36.91 34.81 36.50 33,308,861,221 1,181,005,377,556
2026/01/03 34.31 35.67 34.09 34.81 25,994,098,588 1,127,440,344,500
2026/01/02 32.68 34.54 32.17 34.31 35,863,550,099 1,110,879,350,598
2026/01/01 31.48 32.87 31.48 32.69 19,904,965,570 1,059,230,759,789
2025/12/31 32.92 33.03 31.03 31.47 25,896,859,204 1,016,399,045,370
2025/12/30 33.69 33.69 32.83 32.93 21,892,399,116 1,063,445,837,448
2025/12/29 34.44 35.51 33.63 33.70 20,620,506,507 1,094,354,061,248
2025/12/28 34.54 35.16 34.15 34.43 13,775,900,085 1,115,779,937,177
2025/12/27 33.41 34.55 33.27 34.54 11,643,394,920 1,118,671,880,969
2025/12/26 32.74 33.89 32.59 33.41 15,564,106,380 1,078,912,638,630
2025/12/25 33.10 33.76 32.55 32.73 13,771,003,334 1,059,451,132,367
2025/12/24 33.91 33.93 32.97 33.10 16,911,998,645 1,073,261,970,255
2025/12/23 34.59 34.68 33.48 33.92 19,114,790,841 1,103,352,548,542
2025/12/22 34.12 35.44 33.82 34.57 22,873,504,301 1,124,769,670,131
2025/12/21 34.42 34.61 33.43 34.14 15,658,586,134 1,106,663,834,256
2025/12/20 34.59 35.22 34.36 34.42 19,845,582,679 1,115,644,047,830
2025/12/19 32.20 34.85 31.87 34.59 28,396,497,914 1,105,602,688,191
2025/12/18 32.69 33.97 31.60 32.20 26,689,648,509 1,041,171,413,042
2025/12/17 33.98 34.91 32.60 32.69 24,734,439,516 1,052,891,679,551
2025/12/16 34.18 34.60 33.50 33.98 20,129,436,872 1,101,251,234,620
2025/12/15 35.74 36.47 33.58 34.18 23,218,725,983 1,111,890,023,832
2025/12/14 37.07 37.11 35.57 35.73 16,471,802,047 1,155,472,439,698