ステラルーメン(XLM/JPY)時系列

ステラルーメン 現在値

現在値(24日 17:38 リアルタイムレート)
31.97-3(-7.34%)

ステラルーメン(XLM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/23 34.03 35.34 31.77 31.99 61,994,432,050 1,112,090,969,912
2026/09/22 33.87 34.31 32.90 34.03 59,690,757,174 1,188,095,552,916
2026/09/21 30.98 34.52 30.72 33.87 72,655,784,261 1,180,023,995,309
2026/09/20 30.78 31.27 29.63 30.99 32,464,665,236 1,079,350,706,795
2026/09/19 30.29 31.83 30.03 30.78 46,067,768,351 1,073,359,358,114
2026/09/18 28.65 30.51 28.50 30.29 41,517,371,454 1,051,228,157,380
2026/09/17 28.65 29.21 28.18 28.65 24,324,691,552 997,679,677,270
2026/09/16 27.35 28.69 26.77 28.65 37,101,203,788 993,339,251,368
2026/09/15 29.52 30.63 27.08 27.34 68,461,539,789 947,527,934,001
2026/09/14 27.18 30.35 27.18 29.52 49,556,510,964 1,021,768,917,168
2026/09/13 27.66 27.77 27.14 27.19 12,519,964,152 947,614,414,766
2026/09/12 27.37 28.03 27.37 27.66 12,002,176,646 963,395,144,701
2026/09/11 26.99 28.36 26.70 27.37 25,888,099,355 959,025,567,712
2026/09/10 27.82 27.82 26.95 27.00 23,115,723,887 934,057,695,589
2026/09/09 28.81 29.21 27.60 27.82 26,319,168,088 967,676,321,368
2026/09/08 29.80 29.80 28.71 28.81 30,213,891,075 1,005,110,381,764
2026/09/07 29.17 30.58 29.02 29.83 40,296,581,001 1,053,204,961,925
2026/09/06 28.83 29.36 28.68 29.16 18,293,996,389 1,017,649,192,796
2026/09/05 28.05 29.15 27.93 28.83 17,921,318,972 1,001,075,436,484
2026/09/04 28.69 29.16 27.76 28.05 21,835,831,829 972,339,064,539
2026/09/03 27.84 29.25 27.81 28.69 25,356,949,255 1,016,871,477,268
2026/09/02 28.16 28.28 27.45 27.84 15,630,565,611 974,079,615,485
2026/09/01 28.31 28.65 27.91 28.16 17,827,999,323 974,289,364,440
2026/08/31 28.00 28.70 27.81 28.31 19,651,204,000 984,417,764,591
2026/08/30 28.77 29.17 27.71 28.01 17,481,175,678 971,108,980,083
2026/08/29 28.73 28.83 28.32 28.77 10,410,655,359 997,760,425,240
2026/08/28 29.87 30.10 28.24 28.73 23,637,712,213 991,083,109,856
2026/08/27 29.54 30.19 28.88 29.87 21,934,932,156 1,035,456,581,729
2026/08/26 29.03 29.55 28.41 29.54 23,545,668,065 1,022,107,263,711
2026/08/25 30.78 31.84 29.03 29.04 36,720,088,404 1,004,129,108,666
2026/08/24 31.72 31.81 30.55 30.78 40,915,398,091 1,063,264,445,118
2026/08/23 31.13 32.05 29.89 31.73 45,344,734,004 1,097,524,250,863
2026/08/22 32.09 35.26 30.73 31.13 101,755,671,836 1,076,573,124,463
2026/08/21 28.83 32.40 28.83 32.09 60,837,092,449 1,109,148,377,486
2026/08/20 26.92 30.38 26.39 28.84 51,795,719,833 992,787,405,891
2026/08/19 24.69 27.28 24.54 26.92 24,843,006,599 937,929,361,824
2026/08/18 25.15 25.17 24.32 24.69 15,029,918,673 851,657,938,809
2026/08/17 24.87 25.34 24.81 25.15 11,013,852,447 868,039,768,608
2026/08/16 25.15 25.39 24.86 24.88 9,079,643,730 859,320,628,470
2026/08/15 25.15 25.41 25.10 25.15 8,488,367,792 867,844,959,363
2026/08/14 25.40 25.50 24.92 25.15 11,165,844,222 868,603,814,051
2026/08/13 25.38 25.89 25.26 25.40 12,296,199,729 875,682,312,884
2026/08/12 25.78 25.88 25.25 25.39 13,625,377,438 875,383,523,312
2026/08/11 25.67 25.89 25.32 25.78 11,892,691,387 888,586,933,271
2026/08/10 25.61 26.27 25.61 25.68 13,750,049,672 878,360,260,847
2026/08/09 25.95 25.98 25.42 25.60 12,036,984,773 881,137,251,558
2026/08/08 25.45 26.27 25.43 25.95 10,073,156,819 892,884,017,486
2026/08/07 25.54 25.80 25.25 25.45 12,840,359,566 879,146,677,337
2026/08/06 25.95 26.01 25.19 25.53 19,138,955,166 871,490,774,915
2026/08/05 26.59 26.60 25.92 25.95 18,157,749,603 890,627,318,442
2026/08/04 26.97 27.05 26.57 26.60 16,255,167,032 911,057,035,265
2026/08/03 27.42 27.42 26.63 26.98 14,832,086,039 924,667,534,282
2026/08/02 26.93 27.89 26.84 27.43 15,239,161,551 939,954,152,632
2026/08/01 27.08 27.23 26.56 26.90 10,230,430,163 921,630,032,864
2026/07/31 27.53 27.53 26.82 27.08 18,149,612,577 944,026,756,690
2026/07/30 28.06 28.06 27.53 27.53 12,634,908,247 960,817,952,813
2026/07/29 28.47 28.71 27.61 28.06 16,983,362,837 963,672,599,828
2026/07/28 28.13 28.62 27.82 28.47 18,160,780,219 973,995,308,796
2026/07/27 29.83 29.90 28.05 28.13 24,990,448,971 961,219,934,340
2026/07/26 29.18 29.95 28.97 29.84 14,440,412,140 1,021,453,059,966