ステラルーメン(XLM/JPY)時系列

ステラルーメン 現在値

現在値(31日 10:29 リアルタイムレート)
38.06-1(-2.96%)

ステラルーメン(XLM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/05/29 41.52 42.00 40.05 40.10 29,021,580,120 1,264,604,529,349
2025/05/28 41.41 41.70 40.47 41.56 26,067,787,104 1,279,303,626,898
2025/05/27 40.77 42.13 40.04 41.41 24,483,668,559 1,275,083,948,377
2025/05/26 41.11 41.46 40.47 40.76 20,445,045,683 1,270,463,317,151
2025/05/25 40.79 41.11 39.64 41.11 22,656,134,550 1,276,249,101,216
2025/05/24 40.64 41.55 40.57 40.79 20,739,459,295 1,269,283,718,164
2025/05/23 43.72 44.75 40.57 40.63 50,025,085,671 1,275,625,357,976
2025/05/22 42.19 43.74 42.18 43.72 36,914,016,407 1,358,552,130,437
2025/05/21 41.51 42.78 41.05 42.19 34,532,294,399 1,315,590,918,746
2025/05/20 41.56 41.94 40.67 41.50 28,453,103,959 1,294,694,372,630
2025/05/19 42.52 42.55 40.27 41.56 32,122,598,701 1,293,869,065,506
2025/05/18 41.71 43.32 41.08 42.57 28,531,581,318 1,324,863,414,133
2025/05/17 42.73 42.77 41.06 41.71 25,571,537,069 1,295,923,883,144
2025/05/16 42.59 43.88 42.02 42.73 30,450,789,619 1,327,208,864,414
2025/05/15 44.58 44.98 41.82 42.59 41,717,166,949 1,332,535,322,348
2025/05/14 46.42 46.61 44.22 44.56 43,052,166,624 1,393,096,159,558
2025/05/13 46.39 46.88 44.01 46.42 48,676,609,691 1,450,053,378,230
2025/05/12 44.63 49.43 44.63 46.36 91,713,041,695 1,416,467,380,768
2025/05/11 46.61 47.12 43.95 44.65 41,033,973,251 1,380,884,837,066
2025/05/10 42.94 46.62 42.75 46.61 43,959,021,625 1,446,401,991,874
2025/05/09 42.38 44.49 42.32 42.94 58,367,892,177 1,337,883,301,178
2025/05/08 37.44 42.40 37.26 42.37 42,023,035,528 1,294,131,924,610
2025/05/07 37.56 37.71 36.80 37.43 17,965,135,835 1,152,379,005,494
2025/05/06 37.15 37.65 35.96 37.57 22,492,637,658 1,167,499,778,750
2025/05/05 38.41 38.87 36.97 37.15 25,241,720,013 1,157,773,319,192
2025/05/04 39.04 39.61 38.41 38.41 18,296,875,291 1,190,392,968,559
2025/05/03 39.83 39.91 38.88 39.04 16,495,933,512 1,207,389,342,793
2025/05/02 39.80 40.63 39.28 39.83 24,434,784,048 1,236,350,852,833
2025/05/01 38.79 40.74 38.79 39.80 23,633,765,164 1,209,404,879,622
2025/04/30 39.57 40.17 38.25 38.79 23,886,066,594 1,192,248,285,173
2025/04/29 40.20 40.52 39.21 39.58 22,236,971,518 1,221,825,641,031
2025/04/28 40.91 42.21 40.08 40.21 33,516,506,307 1,255,458,461,685
2025/04/27 41.80 42.25 40.38 40.91 29,793,604,629 1,261,437,963,498
2025/04/26 40.77 42.67 40.77 41.80 26,758,958,421 1,290,054,598,335
2025/04/25 40.08 41.92 39.45 40.76 33,997,842,949 1,250,438,468,357
2025/04/24 38.13 40.21 36.96 40.08 35,717,313,731 1,239,800,563,811
2025/04/23 37.93 38.96 37.38 38.13 40,007,632,733 1,174,684,191,292
2025/04/22 35.25 38.08 34.27 37.87 37,119,910,335 1,153,961,224,131
2025/04/21 34.48 36.77 34.48 35.24 29,995,707,885 1,092,181,465,923
2025/04/20 35.07 35.20 34.11 34.47 12,331,844,926 1,069,092,525,139
2025/04/19 34.18 35.48 34.14 35.07 11,439,578,420 1,081,128,905,205
2025/04/18 34.07 34.81 33.94 34.18 12,694,895,947 1,053,416,489,112
2025/04/17 33.41 34.51 33.41 34.07 15,819,277,186 1,045,791,402,187
2025/04/16 33.74 34.03 32.84 33.39 21,829,952,488 1,039,767,901,060
2025/04/15 34.37 34.94 33.71 33.74 20,742,111,135 1,041,243,444,293
2025/04/14 34.27 35.41 33.94 34.37 23,695,310,967 1,063,620,357,133
2025/04/13 35.33 36.08 33.75 34.25 24,737,012,574 1,054,473,476,991
2025/04/12 33.58 35.64 33.42 35.33 19,622,809,358 1,089,644,452,629
2025/04/11 33.10 33.96 32.90 33.58 23,660,270,571 1,037,249,033,278
2025/04/10 35.70 35.70 32.52 33.12 26,814,831,078 1,044,850,461,692
2025/04/09 32.22 36.36 31.11 35.71 46,581,047,530 1,086,689,961,663
2025/04/08 34.32 35.34 32.09 32.20 32,241,996,180 1,005,521,486,315
2025/04/07 32.86 35.85 29.29 34.32 63,895,753,880 1,038,341,690,234
2025/04/06 37.10 37.33 32.52 32.85 33,179,689,591 1,023,417,723,171
2025/04/05 38.13 38.38 36.58 37.08 20,051,407,442 1,141,398,705,025
2025/04/04 38.13 38.74 36.77 38.13 25,685,143,654 1,167,609,272,876
2025/04/03 38.23 39.33 36.39 38.14 26,659,804,901 1,186,609,847,319
2025/04/02 40.78 41.54 37.81 38.24 36,633,634,398 1,192,260,175,484
2025/04/01 39.60 41.74 39.22 40.77 23,062,586,303 1,256,806,490,701
2025/03/31 39.88 40.28 38.64 39.60 24,701,126,099 1,214,185,350,251