ステラルーメン(XLM/JPY)時系列

ステラルーメン 現在値

現在値(12日 18:59 リアルタイムレート)
26.080(-0.85%)

ステラルーメン(XLM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/05/11 26.59 26.85 25.90 26.51 24,366,222,653 885,733,676,904
2026/05/10 25.47 27.18 25.25 26.58 36,618,039,142 888,541,100,097
2026/05/09 25.59 26.26 25.33 25.47 20,584,041,525 852,332,202,572
2026/05/08 24.78 25.92 24.73 25.59 20,579,323,338 857,121,125,264
2026/05/07 25.28 25.36 24.75 24.78 21,994,714,380 826,995,889,358
2026/05/06 25.21 25.87 25.20 25.28 22,937,641,922 851,903,857,418
2026/05/05 24.76 25.44 24.75 25.21 18,873,773,755 840,536,997,644
2026/05/04 24.78 25.25 24.62 24.76 21,112,596,610 825,894,099,393
2026/05/03 25.12 25.13 24.78 24.78 13,238,212,158 827,152,074,560
2026/05/02 25.06 25.25 24.97 25.12 11,320,245,011 837,418,771,193
2026/05/01 24.86 25.46 24.86 25.06 15,805,924,584 834,900,486,384
2026/04/30 25.56 25.78 24.86 24.86 14,024,286,485 845,183,244,944
2026/04/29 25.82 26.30 25.45 25.56 24,848,719,883 848,041,658,058
2026/04/28 26.48 26.48 25.76 25.82 17,884,536,783 858,780,197,112
2026/04/27 27.28 27.62 26.22 26.48 22,740,805,332 882,746,765,042
2026/04/26 27.06 27.50 26.84 27.28 16,780,079,563 906,639,638,004
2026/04/25 27.59 27.81 27.06 27.06 14,087,358,531 900,511,984,612
2026/04/24 28.03 28.22 27.59 27.59 18,330,465,745 920,446,970,292
2026/04/23 28.19 28.58 27.86 28.03 20,512,684,637 931,156,803,740
2026/04/22 28.54 29.07 28.18 28.18 21,478,033,028 937,232,982,452
2026/04/21 27.59 29.36 27.52 28.54 27,462,324,428 944,328,847,820
2026/04/20 26.53 27.79 26.53 27.59 19,390,377,081 917,108,376,000
2026/04/19 27.05 27.36 26.48 26.54 17,110,496,320 877,489,276,790
2026/04/18 27.67 27.87 26.63 27.05 19,156,335,816 897,523,677,067
2026/04/17 26.93 28.01 26.23 27.67 24,515,061,068 921,301,212,359
2026/04/16 25.06 26.96 25.02 26.92 26,611,836,954 890,349,250,263
2026/04/15 24.58 25.19 24.58 25.06 16,309,843,078 830,337,191,670
2026/04/14 24.88 25.16 24.47 24.58 15,519,875,389 815,978,058,838
2026/04/13 24.02 24.90 23.97 24.88 14,947,096,766 825,984,547,602
2026/04/12 24.46 24.52 24.00 24.02 12,800,873,523 792,919,744,789
2026/04/11 24.71 24.96 24.41 24.46 13,661,246,523 809,718,396,454
2026/04/10 24.59 25.00 24.38 24.71 17,960,696,866 817,116,723,412
2026/04/09 25.04 25.15 24.31 24.59 24,105,801,628 811,595,006,524
2026/04/08 25.97 26.12 25.01 25.04 18,962,356,145 828,876,757,621
2026/04/07 24.86 26.10 24.59 25.98 21,270,212,778 864,629,961,591
2026/04/06 25.98 26.19 24.80 24.86 22,885,168,954 823,041,340,797
2026/04/05 25.85 25.97 25.14 25.97 15,067,817,847 858,474,721,790
2026/04/04 26.01 26.06 25.65 25.85 11,327,170,429 855,109,941,834
2026/04/03 26.00 26.56 25.88 26.01 12,517,370,504 859,547,009,971
2026/04/02 26.86 27.10 25.62 26.00 18,427,043,131 855,644,097,710
2026/04/01 26.53 27.59 26.48 26.86 16,689,305,579 887,507,559,970
2026/03/31 26.74 27.24 26.07 26.53 17,551,669,144 883,624,586,616
2026/03/30 26.36 27.75 26.34 26.74 16,260,563,668 885,793,578,149
2026/03/29 26.91 27.10 25.94 26.37 13,926,492,565 870,995,507,373
2026/03/28 26.82 27.51 26.37 26.91 13,900,356,233 888,989,669,906
2026/03/27 27.77 27.95 26.76 26.83 16,386,073,799 883,046,436,070
2026/03/26 28.28 28.41 27.38 27.77 20,388,258,292 915,616,149,901
2026/03/25 27.58 28.92 27.58 28.28 32,211,196,343 929,788,397,259
2026/03/24 26.44 27.77 26.03 27.58 20,471,328,532 909,349,614,707
2026/03/23 24.81 26.51 24.81 26.44 23,075,976,690 876,769,431,495
2026/03/22 25.81 26.03 24.72 24.82 15,076,015,198 819,549,604,320
2026/03/21 26.36 26.55 25.80 25.81 10,651,927,963 851,962,323,656
2026/03/20 26.12 26.70 26.06 26.36 13,659,173,495 862,946,652,575
2026/03/19 27.17 27.25 25.86 26.12 15,567,360,572 872,358,605,116
2026/03/18 27.61 28.18 26.43 27.17 20,521,139,278 891,557,703,279
2026/03/17 28.04 28.96 27.41 27.61 23,571,554,194 912,286,081,167
2026/03/16 26.99 28.12 26.66 28.04 28,703,675,984 927,577,634,009
2026/03/15 26.61 27.30 26.45 26.99 16,095,981,960 892,118,860,132
2026/03/14 26.19 26.61 25.95 26.61 13,371,370,052 878,482,741,620
2026/03/13 25.51 26.73 25.42 26.19 21,148,113,101 861,644,984,194