ステラルーメン(XLM/JPY)時系列

ステラルーメン 現在値

現在値(27日 03:29 リアルタイムレート)
41.76+1(+1.78%)

ステラルーメン(XLM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/04/25 40.08 41.92 39.45 40.76 33,997,842,949 1,250,438,468,357
2025/04/24 38.13 40.21 36.96 40.08 35,717,313,731 1,239,800,563,811
2025/04/23 37.93 38.96 37.38 38.13 40,007,632,733 1,174,684,191,292
2025/04/22 35.25 38.08 34.27 37.87 37,119,910,335 1,153,961,224,131
2025/04/21 34.48 36.77 34.48 35.24 29,995,707,885 1,092,181,465,923
2025/04/20 35.07 35.20 34.11 34.47 12,331,844,926 1,069,092,525,139
2025/04/19 34.18 35.48 34.14 35.07 11,439,578,420 1,081,128,905,205
2025/04/18 34.07 34.81 33.94 34.18 12,694,895,947 1,053,416,489,112
2025/04/17 33.41 34.51 33.41 34.07 15,819,277,186 1,045,791,402,187
2025/04/16 33.74 34.03 32.84 33.39 21,829,952,488 1,039,767,901,060
2025/04/15 34.37 34.94 33.71 33.74 20,742,111,135 1,041,243,444,293
2025/04/14 34.27 35.41 33.94 34.37 23,695,310,967 1,063,620,357,133
2025/04/13 35.33 36.08 33.75 34.25 24,737,012,574 1,054,473,476,991
2025/04/12 33.58 35.64 33.42 35.33 19,622,809,358 1,089,644,452,629
2025/04/11 33.10 33.96 32.90 33.58 23,660,270,571 1,037,249,033,278
2025/04/10 35.70 35.70 32.52 33.12 26,814,831,078 1,044,850,461,692
2025/04/09 32.22 36.36 31.11 35.71 46,581,047,530 1,086,689,961,663
2025/04/08 34.32 35.34 32.09 32.20 32,241,996,180 1,005,521,486,315
2025/04/07 32.86 35.85 29.29 34.32 63,895,753,880 1,038,341,690,234
2025/04/06 37.10 37.33 32.52 32.85 33,179,689,591 1,023,417,723,171
2025/04/05 38.13 38.38 36.58 37.08 20,051,407,442 1,141,398,705,025
2025/04/04 38.13 38.74 36.77 38.13 25,685,143,654 1,167,609,272,876
2025/04/03 38.23 39.33 36.39 38.14 26,659,804,901 1,186,609,847,319
2025/04/02 40.78 41.54 37.81 38.24 36,633,634,398 1,192,260,175,484
2025/04/01 39.60 41.74 39.22 40.77 23,062,586,303 1,256,806,490,701
2025/03/31 39.88 40.28 38.64 39.60 24,701,126,099 1,214,185,350,251
2025/03/30 40.09 40.78 39.47 39.85 15,609,144,397 1,230,540,326,449
2025/03/29 41.12 41.47 39.33 40.09 20,457,907,379 1,234,374,316,096
2025/03/28 43.17 43.54 40.46 41.12 28,456,280,860 1,274,497,224,692
2025/03/27 42.99 44.35 42.52 43.16 28,067,518,424 1,324,807,091,418
2025/03/26 44.07 45.39 42.67 42.98 30,236,843,216 1,319,143,360,213
2025/03/25 43.76 44.25 43.16 44.07 25,515,793,696 1,363,628,542,023
2025/03/24 42.35 44.26 41.79 43.76 28,285,011,163 1,337,344,308,903
2025/03/23 40.93 42.35 40.82 42.32 24,310,544,255 1,299,582,346,191
2025/03/22 41.32 41.76 40.86 40.92 17,143,048,973 1,258,674,010,925
2025/03/21 41.78 42.84 40.87 41.32 28,238,871,940 1,265,072,572,568
2025/03/20 43.16 43.34 41.37 41.78 31,980,980,654 1,283,796,096,543
2025/03/19 40.82 44.59 40.80 43.17 61,948,374,617 1,335,870,171,257
2025/03/18 40.80 40.84 39.36 40.80 25,708,813,086 1,254,958,640,310
2025/03/17 39.13 41.32 39.06 40.79 31,049,151,562 1,248,580,329,001
2025/03/16 40.84 41.01 38.87 39.14 23,184,420,959 1,202,598,200,811
2025/03/15 41.08 42.19 40.43 40.84 30,652,569,016 1,255,266,220,398
2025/03/14 40.43 42.02 40.17 41.08 43,358,773,363 1,256,489,086,817
2025/03/13 38.50 43.54 38.39 40.42 71,415,828,991 1,245,448,753,225
2025/03/12 37.76 38.88 36.71 38.49 38,979,644,154 1,181,061,507,896
2025/03/11 35.64 38.51 33.65 37.73 49,682,470,376 1,152,105,799,994
2025/03/10 38.78 40.36 35.51 35.59 54,562,236,101 1,098,297,922,890
2025/03/09 40.82 41.30 38.65 38.78 40,722,167,873 1,194,951,202,756
2025/03/08 41.94 42.15 40.37 40.82 26,778,695,728 1,253,958,309,915
2025/03/07 43.87 44.67 41.61 41.94 57,476,549,123 1,287,636,655,357
2025/03/06 44.63 45.66 43.68 43.89 42,243,952,650 1,355,540,062,411
2025/03/05 44.18 46.14 43.51 44.64 42,871,395,468 1,377,701,205,617
2025/03/04 43.60 44.79 40.78 44.16 58,968,662,025 1,351,404,911,184
2025/03/03 52.85 54.24 43.38 43.58 86,561,159,400 1,352,117,723,380
2025/03/02 46.97 55.97 46.80 52.86 134,148,914,524 1,619,576,219,817
2025/03/01 43.13 47.93 42.72 46.97 47,555,191,431 1,441,197,423,683
2025/02/28 42.46 43.26 38.03 43.13 45,636,913,784 1,317,835,563,033
2025/02/27 42.49 43.93 41.52 42.42 30,518,707,075 1,292,433,555,485
2025/02/26 44.02 44.64 41.52 42.48 35,978,449,594 1,305,487,262,095
2025/02/25 44.65 45.48 40.65 43.98 75,498,425,132 1,357,143,861,291