ステラルーメン(XLM/JPY)時系列

ステラルーメン 現在値

現在値(27日 00:09 リアルタイムレート)
28.420(-0.37%)

ステラルーメン(XLM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/06/25 29.98 30.65 28.16 28.88 36,150,380,298 979,503,083,096
2026/06/24 31.53 31.83 29.45 29.98 35,080,891,329 1,015,937,504,827
2026/06/23 32.74 32.74 30.85 31.53 31,741,383,817 1,067,050,451,464
2026/06/22 33.88 34.92 32.65 32.74 35,965,891,431 1,106,866,587,869
2026/06/21 34.85 35.05 33.87 33.88 26,024,059,282 1,144,839,444,138
2026/06/20 35.20 35.20 34.02 34.85 32,164,988,354 1,177,971,948,522
2026/06/19 37.84 37.84 34.65 35.20 58,063,940,999 1,189,843,576,621
2026/06/18 36.22 40.30 36.21 37.85 125,956,134,336 1,273,802,511,539
2026/06/17 34.66 37.24 34.66 36.22 81,467,260,871 1,222,567,019,300
2026/06/16 34.27 37.31 33.42 34.66 92,122,472,779 1,169,835,893,559
2026/06/15 30.55 37.33 30.03 34.26 133,485,693,801 1,155,419,004,135
2026/06/14 29.97 30.66 29.06 30.54 25,505,274,088 1,033,227,702,303
2026/06/13 30.16 30.76 29.45 29.98 24,530,848,705 1,012,085,502,584
2026/06/12 30.69 31.84 30.06 30.16 32,218,364,226 1,017,224,669,771
2026/06/11 29.35 31.08 29.30 30.69 33,206,134,578 1,038,547,484,056
2026/06/10 30.86 30.89 29.11 29.35 93,236,710,050 989,406,493,941
2026/06/09 32.42 32.73 30.71 30.86 54,555,799,618 1,040,039,325,413
2026/06/08 33.00 33.26 31.75 32.42 54,850,039,857 1,094,817,952,115
2026/06/07 34.09 34.87 32.07 33.00 128,910,781,656 1,112,965,925,314
2026/06/06 32.54 34.45 30.37 34.09 111,766,342,209 1,149,641,955,437
2026/06/05 32.21 33.28 29.66 32.55 162,085,876,021 1,095,474,193,478
2026/06/04 33.49 35.20 31.90 32.21 121,430,885,470 1,085,335,548,274
2026/06/03 35.58 37.27 33.41 33.48 126,577,728,114 1,128,883,790,459
2026/06/02 38.65 38.74 34.47 35.58 126,199,777,285 1,196,515,997,576
2026/06/01 41.30 43.54 38.41 38.65 226,008,721,576 1,300,061,014,371
2026/05/31 36.47 42.43 35.36 41.30 222,811,295,299 1,388,884,108,544
2026/05/30 41.67 47.25 36.13 36.47 307,099,382,680 1,225,782,728,044
2026/05/29 32.41 41.97 31.27 41.67 308,070,593,454 1,399,948,744,029
2026/05/28 26.15 34.11 26.14 32.41 280,509,143,926 1,091,046,996,128
2026/05/27 23.48 27.01 23.27 26.15 81,089,284,204 875,501,635,020
2026/05/26 23.80 24.06 23.37 23.48 14,782,628,584 786,312,485,090
2026/05/25 23.45 24.39 23.31 23.80 15,841,298,082 798,343,007,307
2026/05/24 23.56 23.78 23.04 23.44 12,210,486,014 787,303,388,412
2026/05/23 22.83 23.74 22.29 23.56 15,174,196,767 789,799,389,768
2026/05/22 23.29 23.92 22.81 22.83 17,372,451,592 764,688,809,363
2026/05/21 22.82 23.58 22.80 23.29 15,530,879,629 780,082,481,038
2026/05/20 22.82 22.97 22.63 22.82 16,632,587,645 765,804,188,867
2026/05/19 23.37 23.52 22.76 22.82 20,334,161,724 764,131,806,454
2026/05/18 23.71 23.89 23.02 23.37 19,691,627,277 782,910,014,142
2026/05/17 24.09 24.24 23.43 23.71 15,208,632,295 793,464,885,164
2026/05/16 24.55 24.68 23.83 24.09 16,816,118,560 806,915,211,329
2026/05/15 25.69 25.90 24.42 24.55 25,472,720,734 820,223,232,462
2026/05/14 25.08 26.61 24.97 25.68 25,464,909,285 857,457,732,155
2026/05/13 25.61 26.16 24.93 25.08 20,067,754,989 838,998,956,578
2026/05/12 26.52 26.56 25.46 25.60 21,941,210,110 855,069,706,809
2026/05/11 26.59 26.85 25.90 26.51 24,366,222,653 885,733,676,904
2026/05/10 25.47 27.18 25.25 26.58 36,618,039,142 888,541,100,097
2026/05/09 25.59 26.26 25.33 25.47 20,584,041,525 852,332,202,572
2026/05/08 24.78 25.92 24.73 25.59 20,579,323,338 857,121,125,264
2026/05/07 25.28 25.36 24.75 24.78 21,994,714,380 826,995,889,358
2026/05/06 25.21 25.87 25.20 25.28 22,937,641,922 851,903,857,418
2026/05/05 24.76 25.44 24.75 25.21 18,873,773,755 840,536,997,644
2026/05/04 24.78 25.25 24.62 24.76 21,112,596,610 825,894,099,393
2026/05/03 25.12 25.13 24.78 24.78 13,238,212,158 827,152,074,560
2026/05/02 25.06 25.25 24.97 25.12 11,320,245,011 837,418,771,193
2026/05/01 24.86 25.46 24.86 25.06 15,805,924,584 834,900,486,384
2026/04/30 25.56 25.78 24.86 24.86 14,024,286,485 845,183,244,944
2026/04/29 25.82 26.30 25.45 25.56 24,848,719,883 848,041,658,058
2026/04/28 26.48 26.48 25.76 25.82 17,884,536,783 858,780,197,112
2026/04/27 27.28 27.62 26.22 26.48 22,740,805,332 882,746,765,042