ステラルーメン(XLM/JPY)時系列

ステラルーメン 現在値

現在値(8日 19:49 リアルタイムレート)
23.770(-1.75%)

ステラルーメン(XLM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/11/05 26.58 26.68 23.89 24.01 30,361,965,090 853,586,522,256
2026/11/04 25.72 27.02 24.77 26.57 27,355,289,115 939,672,496,755
2026/11/03 25.68 26.29 25.33 25.73 16,853,711,931 905,237,622,735
2026/11/02 26.52 26.74 25.67 25.68 16,571,596,533 905,429,098,339
2026/11/01 26.70 26.72 26.26 26.51 12,906,091,869 934,122,083,799
2026/10/31 26.91 27.05 26.52 26.70 10,974,994,875 941,291,001,055
2026/10/30 25.58 27.04 25.00 26.90 30,918,930,702 949,854,887,011
2026/10/29 27.18 27.34 25.56 25.58 24,968,293,556 901,701,382,975
2026/10/28 26.91 27.55 26.69 27.17 19,307,315,348 958,902,880,047
2026/10/27 26.62 27.00 26.25 26.91 17,141,009,584 945,195,740,799
2026/10/26 26.34 26.89 26.12 26.62 16,367,740,691 933,578,464,900
2026/10/25 26.88 27.00 26.20 26.34 12,804,709,948 928,020,075,519
2026/10/24 27.16 27.24 26.16 26.88 16,834,496,708 947,049,473,268
2026/10/23 27.43 28.02 26.80 27.16 18,370,379,628 954,494,349,687
2026/10/22 29.02 29.14 27.37 27.41 18,990,676,178 975,674,463,499
2026/10/21 28.80 29.54 28.63 29.01 22,036,579,678 1,023,071,917,887
2026/10/20 28.15 28.85 27.74 28.81 20,489,877,126 1,015,965,184,112
2026/10/19 28.04 28.35 27.73 28.15 17,594,444,173 986,499,920,902
2026/10/18 27.95 28.21 27.16 28.05 17,439,468,978 988,304,581,856
2026/10/17 28.64 28.64 27.68 27.95 16,360,246,255 983,838,544,196
2026/10/16 28.91 29.30 28.31 28.64 20,017,816,429 1,008,129,264,476
2026/10/15 28.80 29.35 27.98 28.91 27,862,861,316 1,016,009,548,968
2026/10/14 30.11 30.37 28.79 28.79 25,314,849,508 1,014,929,574,390
2026/10/13 30.22 30.89 29.55 30.11 23,809,614,757 1,059,095,811,788
2026/10/12 32.10 32.29 30.20 30.22 23,971,049,289 1,057,565,967,141
2026/10/11 31.11 32.56 30.79 32.11 26,585,233,041 1,126,205,169,057
2026/10/10 30.80 31.39 30.78 31.11 13,648,692,717 1,090,538,276,747
2026/10/09 30.35 30.94 30.31 30.80 19,272,121,234 1,078,264,338,550
2026/10/08 31.67 31.89 29.29 30.35 41,860,051,386 1,063,980,963,124
2026/10/07 33.59 33.67 31.38 31.65 35,546,254,537 1,111,101,227,194
2026/10/06 34.06 34.22 33.58 33.58 22,728,334,522 1,174,457,492,264
2026/10/05 35.30 35.66 33.38 34.05 42,097,473,739 1,192,248,666,317
2026/10/04 34.09 35.30 33.87 35.30 19,247,059,015 1,238,120,260,344
2026/10/03 34.01 34.17 33.65 34.09 17,750,932,294 1,195,114,354,780
2026/10/02 34.60 35.69 33.28 34.01 39,597,150,527 1,193,215,458,952
2026/10/01 35.66 36.43 34.35 34.60 38,931,005,276 1,209,597,339,016
2026/09/30 35.01 36.38 34.41 35.65 56,071,724,034 1,247,857,764,790
2026/09/29 36.57 37.15 34.69 35.02 78,135,438,001 1,225,672,211,390
2026/09/28 34.03 36.85 32.63 36.56 117,301,151,737 1,280,805,958,967
2026/09/27 34.07 34.53 33.52 34.03 29,959,646,909 1,188,749,198,442
2026/09/26 34.64 34.93 33.62 34.07 28,560,711,366 1,191,361,337,918
2026/09/25 34.39 35.90 33.87 34.64 80,475,100,069 1,222,573,199,246
2026/09/24 31.99 34.39 31.33 34.39 51,809,329,783 1,197,501,692,173
2026/09/23 34.03 35.34 31.77 31.99 61,994,432,050 1,112,090,969,912
2026/09/22 33.87 34.31 32.90 34.03 59,690,757,174 1,188,095,552,916
2026/09/21 30.98 34.52 30.72 33.87 72,655,784,261 1,180,023,995,309
2026/09/20 30.78 31.27 29.63 30.99 32,464,665,236 1,079,350,706,795
2026/09/19 30.29 31.83 30.03 30.78 46,067,768,351 1,073,359,358,114
2026/09/18 28.65 30.51 28.50 30.29 41,517,371,454 1,051,228,157,380
2026/09/17 28.65 29.21 28.18 28.65 24,324,691,552 997,679,677,270
2026/09/16 27.35 28.69 26.77 28.65 37,101,203,788 993,339,251,368
2026/09/15 29.52 30.63 27.08 27.34 68,461,539,789 947,527,934,001
2026/09/14 27.18 30.35 27.18 29.52 49,556,510,964 1,021,768,917,168
2026/09/13 27.66 27.77 27.14 27.19 12,519,964,152 947,614,414,766
2026/09/12 27.37 28.03 27.37 27.66 12,002,176,646 963,395,144,701
2026/09/11 26.99 28.36 26.70 27.37 25,888,099,355 959,025,567,712
2026/09/10 27.82 27.82 26.95 27.00 23,115,723,887 934,057,695,589
2026/09/09 28.81 29.21 27.60 27.82 26,319,168,088 967,676,321,368
2026/09/08 29.80 29.80 28.71 28.81 30,213,891,075 1,005,110,381,764
2026/09/07 29.17 30.58 29.02 29.83 40,296,581,001 1,053,204,961,925