ステラルーメン(XLM/JPY)時系列

ステラルーメン 現在値

現在値(11日 05:48 リアルタイムレート)
25.89+0(+0.36%)

ステラルーメン(XLM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/08/09 25.95 25.98 25.42 25.60 12,036,984,773 881,137,251,558
2026/08/08 25.45 26.27 25.43 25.95 10,073,156,819 892,884,017,486
2026/08/07 25.54 25.80 25.25 25.45 12,840,359,566 879,146,677,337
2026/08/06 25.95 26.01 25.19 25.53 19,138,955,166 871,490,774,915
2026/08/05 26.59 26.60 25.92 25.95 18,157,749,603 890,627,318,442
2026/08/04 26.97 27.05 26.57 26.60 16,255,167,032 911,057,035,265
2026/08/03 27.42 27.42 26.63 26.98 14,832,086,039 924,667,534,282
2026/08/02 26.93 27.89 26.84 27.43 15,239,161,551 939,954,152,632
2026/08/01 27.08 27.23 26.56 26.90 10,230,430,163 921,630,032,864
2026/07/31 27.53 27.53 26.82 27.08 18,149,612,577 944,026,756,690
2026/07/30 28.06 28.06 27.53 27.53 12,634,908,247 960,817,952,813
2026/07/29 28.47 28.71 27.61 28.06 16,983,362,837 963,672,599,828
2026/07/28 28.13 28.62 27.82 28.47 18,160,780,219 973,995,308,796
2026/07/27 29.83 29.90 28.05 28.13 24,990,448,971 961,219,934,340
2026/07/26 29.18 29.95 28.97 29.84 14,440,412,140 1,021,453,059,966
2026/07/25 29.13 29.40 28.94 29.18 10,581,724,554 997,548,901,102
2026/07/24 29.86 30.25 28.93 29.13 22,240,664,396 996,007,186,730
2026/07/23 30.54 30.57 29.59 29.87 21,956,348,345 1,015,759,374,369
2026/07/22 31.31 31.71 30.33 30.54 24,952,908,349 1,044,260,774,100
2026/07/21 30.61 31.84 30.34 31.32 27,562,179,787 1,065,465,389,453
2026/07/20 30.55 30.86 29.95 30.61 23,093,046,417 1,046,084,437,690
2026/07/19 30.49 31.12 30.23 30.55 18,808,441,094 1,042,924,985,791
2026/07/18 30.14 30.71 29.77 30.49 14,320,036,255 1,041,510,436,755
2026/07/17 30.05 30.49 29.52 30.14 22,144,004,588 1,028,991,303,267
2026/07/16 30.52 31.26 30.04 30.04 30,849,153,711 1,025,276,650,740
2026/07/15 29.93 31.09 29.50 30.51 33,248,419,078 1,044,025,173,269
2026/07/14 29.32 30.20 28.84 29.92 24,775,438,543 1,024,192,711,168
2026/07/13 30.18 30.61 29.07 29.32 24,095,304,062 998,761,313,660
2026/07/12 30.20 31.05 29.60 30.19 17,383,154,283 1,029,034,041,647
2026/07/11 30.81 31.25 30.20 30.20 17,582,742,171 1,031,320,686,669
2026/07/10 30.24 31.33 30.00 30.81 31,548,046,167 1,056,405,077,328
2026/07/09 29.41 30.46 29.27 30.24 143,519,975,442 1,033,488,127,227
2026/07/08 30.60 30.78 29.27 29.42 36,160,031,056 1,002,969,032,253
2026/07/07 32.39 32.52 30.59 30.59 34,939,775,066 1,042,403,642,845
2026/07/06 32.73 33.61 31.92 32.39 116,436,989,702 1,099,202,380,634
2026/07/05 33.35 33.35 31.91 32.74 31,247,472,268 1,112,677,105,494
2026/07/04 32.91 34.70 32.74 33.35 124,591,493,425 1,133,892,234,738
2026/07/03 32.12 33.28 31.71 32.91 43,369,304,972 1,119,269,869,055
2026/07/02 32.12 32.72 31.34 32.11 42,536,639,629 1,098,795,645,968
2026/07/01 30.68 33.65 30.68 32.12 83,537,031,731 1,091,855,772,901
2026/06/30 28.28 30.68 28.12 30.68 57,934,916,930 1,038,027,110,649
2026/06/29 27.97 28.90 27.52 28.28 24,942,147,115 960,067,657,005
2026/06/28 28.11 28.26 27.32 27.97 17,845,984,220 949,024,986,321
2026/06/27 28.70 28.96 27.94 28.11 25,969,409,453 953,899,986,762
2026/06/26 28.88 29.14 27.71 28.71 31,998,747,658 974,791,741,999
2026/06/25 29.98 30.65 28.16 28.88 36,150,380,298 979,503,083,096
2026/06/24 31.53 31.83 29.45 29.98 35,080,891,329 1,015,937,504,827
2026/06/23 32.74 32.74 30.85 31.53 31,741,383,817 1,067,050,451,464
2026/06/22 33.88 34.92 32.65 32.74 35,965,891,431 1,106,866,587,869
2026/06/21 34.85 35.05 33.87 33.88 26,024,059,282 1,144,839,444,138
2026/06/20 35.20 35.20 34.02 34.85 32,164,988,354 1,177,971,948,522
2026/06/19 37.84 37.84 34.65 35.20 58,063,940,999 1,189,843,576,621
2026/06/18 36.22 40.30 36.21 37.85 125,956,134,336 1,273,802,511,539
2026/06/17 34.66 37.24 34.66 36.22 81,467,260,871 1,222,567,019,300
2026/06/16 34.27 37.31 33.42 34.66 92,122,472,779 1,169,835,893,559
2026/06/15 30.55 37.33 30.03 34.26 133,485,693,801 1,155,419,004,135
2026/06/14 29.97 30.66 29.06 30.54 25,505,274,088 1,033,227,702,303
2026/06/13 30.16 30.76 29.45 29.98 24,530,848,705 1,012,085,502,584
2026/06/12 30.69 31.84 30.06 30.16 32,218,364,226 1,017,224,669,771
2026/06/11 29.35 31.08 29.30 30.69 33,206,134,578 1,038,547,484,056