ステラルーメン(XLM/JPY)時系列

ステラルーメン 現在値

現在値(13日 18:19 リアルタイムレート)
63.88+6(+10.69%)

ステラルーメン(XLM/JPY) 取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位:円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/07/12 53.02 60.89 51.75 57.74 314,158,047,433 1,793,091,099,074
2025/07/11 44.28 58.55 43.65 53.02 249,688,063,878 1,634,061,051,654
2025/07/10 42.02 44.65 41.65 44.27 94,808,916,117 1,372,736,942,521
2025/07/09 38.13 43.45 37.79 42.04 109,685,930,411 1,310,174,242,338
2025/07/08 36.25 38.12 36.01 38.12 29,707,214,709 1,172,455,097,900
2025/07/07 36.15 37.28 36.04 36.27 39,496,252,458 1,111,843,078,755
2025/07/06 34.41 36.32 34.22 36.16 23,382,983,328 1,118,053,083,970
2025/07/05 34.35 34.49 33.98 34.41 8,928,830,104 1,064,637,649,700
2025/07/04 35.13 35.36 34.00 34.35 16,056,321,287 1,064,569,109,847
2025/07/03 34.18 35.54 34.18 35.13 22,012,132,300 1,077,663,736,280
2025/07/02 32.35 34.51 32.23 34.19 21,433,273,371 1,056,393,903,303
2025/07/01 34.27 34.35 32.08 32.35 29,662,505,607 1,013,557,008,225
2025/06/30 34.75 34.98 33.78 34.28 26,608,510,226 1,075,193,489,191
2025/06/29 34.57 34.96 33.96 34.75 14,412,112,657 1,086,530,232,065
2025/06/28 34.28 34.73 34.17 34.57 12,499,246,954 1,079,554,028,038
2025/06/27 33.88 34.38 33.69 34.28 15,789,847,507 1,070,550,702,897
2025/06/26 34.99 35.32 33.80 33.86 17,827,213,152 1,059,155,291,685
2025/06/25 36.05 36.08 34.96 35.00 17,856,571,082 1,092,408,309,737
2025/06/24 35.91 36.13 35.52 36.02 21,859,848,080 1,132,068,554,169
2025/06/23 33.42 35.88 33.05 35.88 29,447,220,118 1,123,560,102,334
2025/06/22 34.59 34.85 31.81 33.43 35,567,067,896 1,042,232,367,547
2025/06/21 35.36 35.75 34.08 34.59 20,409,573,615 1,079,656,317,238
2025/06/20 36.26 36.63 35.05 35.36 25,000,340,116 1,097,100,698,301
2025/06/19 36.54 36.64 36.08 36.27 15,668,432,723 1,129,558,080,727
2025/06/18 36.69 36.82 35.64 36.54 24,905,395,080 1,144,083,868,019
2025/06/17 37.87 38.20 36.41 36.70 29,582,118,545 1,140,155,742,092
2025/06/16 37.31 38.90 37.03 37.86 30,642,404,744 1,177,305,499,351
2025/06/15 36.96 37.43 36.74 37.31 13,837,699,464 1,164,042,727,978
2025/06/14 37.60 37.62 36.51 36.97 15,391,224,417 1,153,297,384,152
2025/06/13 38.36 38.36 36.30 37.60 51,529,489,540 1,166,253,814,101
2025/06/12 39.96 39.97 38.36 38.36 28,961,135,531 1,205,063,728,318
2025/06/11 40.59 41.28 39.89 39.95 40,777,593,242 1,251,459,468,267
2025/06/10 39.75 40.72 39.39 40.59 36,586,204,608 1,263,702,766,898
2025/06/09 38.73 39.77 38.12 39.77 27,951,860,429 1,241,598,323,188
2025/06/08 38.38 39.73 38.18 38.74 24,364,243,146 1,209,259,377,384
2025/06/07 38.11 38.78 38.00 38.38 12,230,307,122 1,196,862,192,844
2025/06/06 36.96 38.64 36.89 38.11 20,212,564,301 1,177,943,386,082
2025/06/05 38.11 38.37 36.33 36.96 34,394,590,722 1,146,770,979,141
2025/06/04 39.26 39.74 37.91 38.09 22,065,563,080 1,197,026,965,076
2025/06/03 38.74 39.76 38.55 39.25 26,401,617,537 1,212,436,900,653
2025/06/02 38.44 38.74 37.73 38.74 21,415,366,306 1,217,981,096,272
2025/06/01 38.06 38.57 37.83 38.43 16,465,063,339 1,199,291,655,741
2025/05/31 38.18 38.56 37.37 38.06 24,573,411,500 1,185,479,241,932
2025/05/30 40.09 40.22 38.13 38.18 40,373,468,552 1,186,962,824,485
2025/05/29 41.52 42.00 40.05 40.10 29,021,580,120 1,264,604,529,349
2025/05/28 41.41 41.70 40.47 41.56 26,067,787,104 1,279,303,626,898
2025/05/27 40.77 42.13 40.04 41.41 24,483,668,559 1,275,083,948,377
2025/05/26 41.11 41.46 40.47 40.76 20,445,045,683 1,270,463,317,151
2025/05/25 40.79 41.11 39.64 41.11 22,656,134,550 1,276,249,101,216
2025/05/24 40.64 41.55 40.57 40.79 20,739,459,295 1,269,283,718,164
2025/05/23 43.72 44.75 40.57 40.63 50,025,085,671 1,275,625,357,976
2025/05/22 42.19 43.74 42.18 43.72 36,914,016,407 1,358,552,130,437
2025/05/21 41.51 42.78 41.05 42.19 34,532,294,399 1,315,590,918,746
2025/05/20 41.56 41.94 40.67 41.50 28,453,103,959 1,294,694,372,630
2025/05/19 42.52 42.55 40.27 41.56 32,122,598,701 1,293,869,065,506
2025/05/18 41.71 43.32 41.08 42.57 28,531,581,318 1,324,863,414,133
2025/05/17 42.73 42.77 41.06 41.71 25,571,537,069 1,295,923,883,144
2025/05/16 42.59 43.88 42.02 42.73 30,450,789,619 1,327,208,864,414
2025/05/15 44.58 44.98 41.82 42.59 41,717,166,949 1,332,535,322,348
2025/05/14 46.42 46.61 44.22 44.56 43,052,166,624 1,393,096,159,558