リップル(XRP/JPY)時系列

リップル 現在値

現在値(21日 14:10 リアルタイムレート)
230.700(-0.17%)

リップル(XRP/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/03/19 233.95 235.61 225.01 228.61 394,031,994,698 14,174,557,396,036
2026/03/18 241.32 244.61 229.47 233.91 480,775,622,589 14,242,879,212,670
2026/03/17 245.64 255.21 238.17 241.28 746,640,518,533 14,796,572,312,333
2026/03/16 230.98 246.67 229.28 245.61 672,192,503,729 15,080,084,020,496
2026/03/15 224.80 232.95 224.20 230.94 320,036,543,308 14,158,439,580,607
2026/03/14 223.47 224.84 221.67 224.80 191,752,168,905 13,764,264,475,983
2026/03/13 220.48 230.79 220.48 223.47 590,982,580,085 13,638,916,460,236
2026/03/12 220.32 220.83 217.53 220.50 315,545,508,531 13,487,310,567,975
2026/03/11 219.21 223.12 216.92 220.32 368,294,104,412 13,406,473,557,586
2026/03/10 215.00 226.74 215.00 219.19 529,527,697,446 13,401,890,717,860
2026/03/09 212.49 218.11 212.04 215.05 393,689,172,033 13,208,413,754,913
2026/03/08 214.02 216.26 210.14 212.43 260,027,300,206 12,959,046,643,279
2026/03/07 215.18 216.64 212.97 214.02 180,231,125,832 13,105,649,461,629
2026/03/06 221.08 222.44 212.62 215.17 373,747,494,901 13,155,311,443,160
2026/03/05 224.52 228.20 220.67 220.98 416,207,665,901 13,470,875,711,817
2026/03/04 214.65 230.71 211.76 224.54 696,316,039,548 13,784,337,322,817
2026/03/03 218.76 219.44 211.72 214.65 441,487,550,976 13,071,924,710,464
2026/03/02 211.73 222.97 210.65 218.74 522,549,332,247 13,310,626,027,685
2026/03/01 214.91 223.49 208.97 211.74 524,267,935,939 12,885,782,204,258
2026/02/28 211.60 216.79 198.65 214.91 647,469,796,410 13,129,846,687,816
2026/02/27 218.52 222.57 209.24 211.60 505,330,770,258 12,910,395,941,574
2026/02/26 223.92 228.66 216.56 218.54 517,228,540,220 13,361,925,825,309
2026/02/25 210.30 232.31 209.41 223.94 685,064,486,688 13,638,899,667,999
2026/02/24 209.05 212.52 205.54 210.23 431,537,809,373 12,730,241,021,766
2026/02/23 215.02 218.72 205.77 209.00 543,395,181,994 12,729,957,332,541
2026/02/22 221.87 222.04 214.10 215.08 218,737,128,749 13,173,383,702,956
2026/02/21 221.57 226.37 220.18 221.87 217,779,502,319 13,540,818,233,667
2026/02/20 218.27 222.17 214.47 221.57 412,705,906,472 13,536,627,274,431
2026/02/19 219.91 222.56 214.71 218.22 362,123,945,564 13,274,834,782,078
2026/02/18 225.78 229.15 218.52 220.01 328,916,664,890 13,261,663,297,514
2026/02/17 228.30 229.09 219.41 225.89 364,744,770,367 13,791,927,351,357
2026/02/16 225.36 231.70 222.25 228.45 474,476,654,411 13,838,934,767,686
2026/02/15 230.57 254.14 221.00 225.38 939,241,598,169 13,718,698,508,594
2026/02/14 214.93 230.71 214.70 230.57 405,368,207,794 14,046,901,798,643
2026/02/13 208.10 217.69 206.67 214.93 406,339,479,876 13,099,658,328,455
2026/02/12 209.68 215.01 206.01 208.21 400,303,223,784 12,717,244,298,771
2026/02/11 216.23 218.11 205.70 209.69 549,281,513,328 12,875,637,985,677
2026/02/10 224.22 226.03 215.07 216.19 373,177,996,141 13,310,722,264,948
2026/02/09 225.22 227.42 215.47 224.21 588,957,101,621 13,757,660,136,054
2026/02/08 223.89 230.38 222.26 225.23 434,577,173,461 13,714,777,148,127
2026/02/07 231.31 233.03 218.20 223.89 841,931,437,218 13,638,486,109,026
2026/02/06 190.29 241.63 177.61 231.32 1,855,963,998,715 14,055,364,120,174
2026/02/05 237.01 237.01 180.51 190.22 1,779,486,768,320 11,599,197,018,945
2026/02/04 245.28 251.76 234.80 237.01 652,960,492,467 14,336,408,641,938
2026/02/03 251.95 253.09 237.95 245.26 635,732,604,837 14,893,809,496,926
2026/02/02 247.01 257.10 237.68 252.02 783,292,698,671 15,306,992,700,285
2026/02/01 254.63 258.94 242.67 247.02 633,323,989,151 14,985,760,474,155
2026/01/31 268.08 270.75 239.02 254.63 962,975,286,839 15,494,913,295,834
2026/01/30 276.45 277.08 264.75 268.08 774,088,313,286 16,145,422,278,732
2026/01/29 292.21 292.26 272.02 276.46 703,484,092,970 16,816,193,703,791
2026/01/28 291.86 295.56 289.62 292.46 351,181,480,067 17,712,663,861,519
2026/01/27 293.87 293.87 287.23 291.75 341,461,212,447 17,980,940,895,615
2026/01/26 284.40 298.00 284.40 293.86 467,880,065,169 17,971,657,247,415
2026/01/25 297.86 297.95 280.28 284.49 426,724,864,078 17,367,147,234,002
2026/01/24 298.88 299.68 297.30 297.86 151,184,039,555 18,127,109,259,331
2026/01/23 304.56 306.86 298.88 298.88 391,228,574,127 18,512,901,569,855
2026/01/22 308.30 310.81 301.28 304.62 398,199,349,610 18,511,357,057,371
2026/01/21 298.85 314.23 296.67 308.27 686,930,365,458 18,705,493,085,275
2026/01/20 314.18 314.54 297.79 298.78 574,296,171,684 18,167,833,810,783
2026/01/19 313.95 320.24 300.91 314.21 633,010,711,106 19,025,005,707,650