リップル(XRP/JPY)時系列

リップル 現在値

現在値(7日 03:30 リアルタイムレート)
229.18+37(+19.17%)

リップル(XRP/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/02/05 237.01 237.01 180.51 190.22 1,779,486,768,320 11,599,197,018,945
2026/02/04 245.28 251.76 234.80 237.01 652,960,492,467 14,336,408,641,938
2026/02/03 251.95 253.09 237.95 245.26 635,732,604,837 14,893,809,496,926
2026/02/02 247.01 257.10 237.68 252.02 783,292,698,671 15,306,992,700,285
2026/02/01 254.63 258.94 242.67 247.02 633,323,989,151 14,985,760,474,155
2026/01/31 268.08 270.75 239.02 254.63 962,975,286,839 15,494,913,295,834
2026/01/30 276.45 277.08 264.75 268.08 774,088,313,286 16,145,422,278,732
2026/01/29 292.21 292.26 272.02 276.46 703,484,092,970 16,816,193,703,791
2026/01/28 291.86 295.56 289.62 292.46 351,181,480,067 17,712,663,861,519
2026/01/27 293.87 293.87 287.23 291.75 341,461,212,447 17,980,940,895,615
2026/01/26 284.40 298.00 284.40 293.86 467,880,065,169 17,971,657,247,415
2026/01/25 297.86 297.95 280.28 284.49 426,724,864,078 17,367,147,234,002
2026/01/24 298.88 299.68 297.30 297.86 151,184,039,555 18,127,109,259,331
2026/01/23 304.56 306.86 298.88 298.88 391,228,574,127 18,512,901,569,855
2026/01/22 308.30 310.81 301.28 304.62 398,199,349,610 18,511,357,057,371
2026/01/21 298.85 314.23 296.67 308.27 686,930,365,458 18,705,493,085,275
2026/01/20 314.18 314.54 297.79 298.78 574,296,171,684 18,167,833,810,783
2026/01/19 313.95 320.24 300.91 314.21 633,010,711,106 19,025,005,707,650
2026/01/18 326.26 326.85 313.75 313.98 264,009,561,352 19,162,249,034,652
2026/01/17 327.20 329.14 324.96 326.26 208,633,826,392 19,834,272,095,391
2026/01/16 329.57 330.85 321.05 327.20 367,762,453,502 19,938,786,809,558
2026/01/15 338.99 339.66 325.81 329.61 479,997,212,623 19,984,050,536,924
2026/01/14 344.48 348.37 335.11 338.92 684,115,804,609 20,676,858,763,573
2026/01/13 324.26 346.89 324.26 344.46 602,202,533,840 20,749,218,242,478
2026/01/12 327.50 332.87 321.04 324.30 573,806,395,443 19,701,475,022,590
2026/01/11 329.67 332.30 323.90 327.57 270,425,733,774 19,848,638,851,636
2026/01/10 330.25 332.62 328.42 329.67 189,773,981,626 20,011,101,263,703
2026/01/09 332.91 340.55 326.93 330.25 558,136,530,336 19,916,979,300,500
2026/01/08 339.59 343.13 324.41 332.97 738,968,484,521 20,177,333,396,336
2026/01/07 361.42 363.00 337.73 339.67 633,750,816,349 20,600,971,866,839
2026/01/06 367.86 377.07 346.34 361.45 1,225,309,230,439 21,922,164,819,515
2026/01/05 328.15 369.56 327.94 367.90 983,299,930,390 22,375,653,155,685
2026/01/04 316.32 331.90 316.28 328.08 503,978,235,552 19,884,035,339,602
2026/01/03 314.48 321.98 311.77 316.32 367,682,440,371 19,191,866,857,799
2026/01/02 294.32 317.15 292.46 314.48 566,535,189,905 19,074,305,315,452
2026/01/01 288.62 294.40 286.31 294.40 219,867,099,532 17,873,853,047,988
2025/12/31 293.33 294.11 284.19 288.62 312,667,878,938 17,461,148,747,815
2025/12/30 288.24 294.39 288.12 293.37 281,529,098,814 17,751,924,411,774
2025/12/29 291.75 299.44 288.04 288.33 360,498,214,830 17,514,551,395,240
2025/12/28 293.22 293.85 290.22 291.68 163,331,581,487 17,680,824,255,140
2025/12/27 288.56 293.41 288.32 293.22 162,889,915,446 17,762,524,661,557
2025/12/26 285.97 293.77 285.13 288.56 351,575,258,151 17,427,017,812,212
2025/12/25 290.34 294.10 285.30 285.89 233,813,430,764 17,309,594,780,174
2025/12/24 292.48 292.48 286.06 290.34 295,446,274,456 17,606,316,204,705
2025/12/23 298.58 298.94 291.96 292.60 345,493,376,546 17,801,301,263,441
2025/12/22 302.96 305.26 297.05 298.44 416,877,257,954 18,167,490,233,046
2025/12/21 304.83 307.20 298.71 303.09 377,383,564,671 18,365,272,732,118
2025/12/20 300.90 308.24 298.97 304.80 314,830,524,937 18,465,442,099,135
2025/12/19 281.25 301.85 276.03 300.90 610,464,740,203 17,975,088,295,073
2025/12/18 289.50 300.32 280.78 281.28 599,109,791,456 17,003,322,128,980
2025/12/17 298.72 308.42 287.99 289.50 533,967,210,902 17,431,165,474,742
2025/12/16 294.36 300.59 288.21 298.74 479,617,316,961 18,100,866,987,379
2025/12/15 308.51 312.61 291.55 294.33 542,421,066,523 17,901,765,175,286
2025/12/14 315.25 316.19 307.27 308.45 255,363,645,477 18,648,528,379,631
2025/12/13 312.94 318.87 312.79 315.25 252,761,208,770 19,019,533,119,376
2025/12/12 316.53 319.04 308.41 312.94 412,212,919,042 18,849,806,102,065
2025/12/11 318.26 319.45 308.06 316.64 554,556,231,442 19,127,716,339,268
2025/12/10 330.62 330.69 318.23 318.23 590,962,773,595 19,330,771,239,919
2025/12/09 323.09 341.17 319.21 330.67 563,371,244,902 19,824,332,962,806
2025/12/08 317.37 328.99 316.24 323.18 451,799,594,884 19,425,289,017,208