リップル(XRP/JPY)時系列

リップル 現在値

現在値(4日 01:10 リアルタイムレート)
169.75+0(+0.03%)

リップル(XRP/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/08/02 167.07 171.15 167.07 171.01 132,370,993,974 10,692,598,087,307
2026/08/01 166.95 168.04 165.32 166.84 92,360,056,775 10,432,431,670,400
2026/07/31 173.62 174.52 166.95 166.95 181,148,401,413 10,623,347,437,039
2026/07/30 175.21 175.21 173.60 173.60 167,637,304,424 11,068,179,315,907
2026/07/29 175.00 178.46 173.93 175.21 257,727,477,273 10,993,802,445,932
2026/07/28 174.47 175.11 171.37 175.00 201,766,116,103 10,938,006,347,121
2026/07/27 181.89 181.95 174.12 174.47 201,013,612,640 10,899,660,788,602
2026/07/26 179.80 182.33 179.47 181.94 101,144,990,077 11,390,505,035,338
2026/07/25 178.73 181.25 177.90 179.80 96,682,357,559 11,242,342,930,540
2026/07/24 181.36 183.32 177.75 178.73 168,269,978,201 11,177,387,482,474
2026/07/23 186.18 186.48 180.60 181.38 170,834,641,945 11,276,653,879,109
2026/07/22 186.43 188.52 183.95 186.21 173,694,932,569 11,637,335,575,760
2026/07/21 180.71 189.73 180.53 186.45 250,303,465,016 11,596,208,319,211
2026/07/20 178.11 181.76 175.94 180.71 205,672,392,570 11,290,284,479,917
2026/07/19 177.42 178.77 177.06 178.13 102,796,573,090 11,120,762,456,307
2026/07/18 176.85 178.11 176.13 177.42 94,520,821,185 11,083,302,303,476
2026/07/17 176.40 177.73 173.66 176.85 168,537,208,476 11,042,377,789,294
2026/07/16 180.35 181.06 176.26 176.37 175,611,902,684 10,997,933,216,242
2026/07/15 180.22 182.89 178.13 180.34 197,013,448,554 11,274,341,226,287
2026/07/14 173.06 181.29 172.23 180.20 214,379,792,545 11,273,417,993,668
2026/07/13 175.77 177.98 171.45 173.06 199,002,200,588 10,774,560,255,585
2026/07/12 177.44 179.14 175.28 175.85 120,217,674,704 10,964,690,061,142
2026/07/11 178.49 180.74 177.44 177.44 105,605,548,826 11,085,398,610,905
2026/07/10 177.52 180.71 176.98 178.48 179,907,062,078 11,196,489,156,335
2026/07/09 177.16 178.57 175.92 177.53 165,564,090,048 11,100,759,153,752
2026/07/08 180.51 180.95 174.07 177.18 257,829,125,725 11,054,980,473,791
2026/07/07 185.40 186.44 179.78 180.50 224,568,055,907 11,257,345,841,165
2026/07/06 186.63 187.45 180.21 185.39 289,833,219,780 11,494,604,175,354
2026/07/05 186.66 188.04 181.61 186.64 203,369,534,990 11,609,446,757,508
2026/07/04 182.99 190.62 182.70 186.66 295,902,558,145 11,619,464,939,868
2026/07/03 175.42 184.34 174.77 183.00 276,985,580,231 11,395,291,620,166
2026/07/02 171.02 178.77 169.86 175.37 294,468,017,647 10,992,250,171,241
2026/07/01 168.89 173.80 167.01 171.02 276,985,229,836 10,650,389,211,998
2026/06/30 171.20 171.20 166.76 168.88 225,486,579,268 10,465,767,657,876
2026/06/29 169.49 173.90 167.25 171.19 303,151,238,422 10,647,013,914,754
2026/06/28 169.26 170.81 167.30 169.49 168,718,700,212 10,546,871,849,677
2026/06/27 169.34 173.80 168.77 169.27 195,743,046,580 10,532,953,990,498
2026/06/26 168.54 170.01 163.35 169.38 401,695,293,160 10,545,630,804,905
2026/06/25 173.46 176.00 164.57 168.54 381,068,871,135 10,487,974,091,598
2026/06/24 179.28 179.55 169.44 173.47 356,323,109,004 10,752,621,412,015
2026/06/23 182.35 182.79 176.45 179.27 223,261,000,257 11,123,103,079,681
2026/06/22 181.52 188.14 181.30 182.36 232,529,998,659 11,306,484,602,807
2026/06/21 185.35 185.64 181.39 181.56 146,256,583,111 11,254,630,195,076
2026/06/20 183.31 186.11 182.93 185.35 150,046,477,023 11,501,534,518,259
2026/06/19 184.76 185.55 180.54 183.30 208,818,608,709 11,374,494,339,270
2026/06/18 190.33 191.23 182.64 184.78 294,665,900,344 11,415,472,559,165
2026/06/17 195.08 196.35 188.71 190.31 309,023,357,136 11,797,713,273,908
2026/06/16 198.43 200.68 193.86 195.08 283,766,087,606 12,092,192,025,045
2026/06/15 189.69 206.69 188.73 198.41 490,867,356,297 12,290,811,294,224
2026/06/14 184.26 189.67 180.74 189.65 184,188,311,651 11,790,124,663,854
2026/06/13 181.40 185.70 181.12 184.29 149,402,754,585 11,435,702,272,932
2026/06/12 182.81 185.06 180.65 181.40 236,603,740,103 11,249,372,572,047
2026/06/11 176.14 183.22 175.97 182.81 275,766,877,014 11,372,154,846,782
2026/06/10 182.39 182.75 174.99 176.14 309,380,585,958 10,919,800,364,217
2026/06/09 187.13 188.14 179.72 182.40 302,202,347,983 11,304,540,216,478
2026/06/08 185.13 189.75 181.60 187.13 340,492,315,826 11,622,958,363,697
2026/06/07 175.29 187.00 174.70 185.11 342,372,758,527 11,485,893,911,546
2026/06/06 175.77 178.39 169.07 175.29 351,130,662,029 10,877,302,881,871
2026/06/05 186.64 187.38 171.54 175.76 656,673,532,386 10,884,926,344,477
2026/06/04 191.98 193.52 182.47 186.66 540,501,471,891 11,565,240,526,268