リップル(XRP/JPY)時系列

リップル 現在値

現在値(12日 13:19 リアルタイムレート)
409.32+32(+8.57%)

リップル(XRP/JPY) 取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位:円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/07/11 372.51 436.82 368.44 403.11 2,309,540,283,053 23,654,923,377,377
2025/07/10 351.48 374.08 349.58 372.44 883,916,408,179 21,978,128,716,919
2025/07/09 339.48 354.52 337.61 351.59 748,498,529,537 20,871,357,553,670
2025/07/08 331.75 340.13 328.68 339.45 451,793,313,478 19,915,867,184,891
2025/07/07 328.37 342.57 327.51 331.88 642,618,507,921 19,409,268,763,023
2025/07/06 320.52 329.44 319.51 328.45 360,383,636,796 19,393,250,752,946
2025/07/05 320.89 322.65 318.36 320.51 169,907,686,461 18,932,257,104,951
2025/07/04 326.71 327.86 317.94 320.89 301,792,369,525 18,986,088,552,318
2025/07/03 320.60 331.27 319.95 326.76 533,322,427,077 19,139,502,585,381
2025/07/02 311.55 327.49 310.47 320.64 552,534,838,785 18,924,702,160,080
2025/07/01 321.98 323.25 309.12 311.53 458,515,279,952 18,433,810,461,926
2025/06/30 318.92 334.36 313.20 322.12 547,427,475,832 19,087,914,576,660
2025/06/29 316.22 320.43 315.19 318.90 220,710,662,435 18,838,338,106,839
2025/06/28 309.94 319.20 309.05 316.22 296,152,614,983 18,658,828,173,174
2025/06/27 304.64 311.07 300.21 309.94 444,488,961,047 18,289,198,802,824
2025/06/26 316.71 320.04 302.61 304.46 440,844,517,299 18,003,547,061,012
2025/06/25 317.45 324.70 315.33 316.84 381,498,106,616 18,688,787,303,140
2025/06/24 315.96 321.06 310.53 317.31 521,269,418,746 18,832,704,583,113
2025/06/23 294.50 316.57 287.80 315.66 668,040,369,598 18,668,948,704,288
2025/06/22 300.65 304.98 280.17 294.55 746,312,818,712 17,343,917,457,443
2025/06/21 309.79 313.25 295.97 300.62 358,721,349,494 17,719,758,662,580
2025/06/20 314.55 317.13 304.65 309.79 381,464,260,334 18,149,054,745,310
2025/06/19 314.58 316.31 312.50 314.66 254,997,692,458 18,508,697,293,970
2025/06/18 314.08 316.38 307.23 314.52 407,119,535,477 18,588,054,507,114
2025/06/17 324.38 326.61 311.65 314.13 573,774,172,497 18,410,004,691,588
2025/06/16 312.31 337.83 310.83 324.31 675,171,263,421 19,021,768,931,534
2025/06/15 308.60 313.43 308.43 312.31 220,170,020,331 18,389,476,752,121
2025/06/14 309.70 313.93 304.64 308.60 288,379,200,136 18,170,748,673,549
2025/06/13 314.43 314.43 298.79 309.70 637,368,977,222 18,128,664,188,128
2025/06/12 327.41 327.65 312.40 314.45 383,355,612,874 18,612,273,043,573
2025/06/11 333.89 338.37 325.98 327.48 436,887,167,294 19,345,633,816,513
2025/06/10 335.44 335.75 328.71 333.87 398,089,456,848 19,602,440,618,438
2025/06/09 327.81 336.55 321.38 335.56 416,182,622,722 19,748,935,488,771
2025/06/08 315.59 332.37 314.24 327.89 386,536,255,577 19,304,675,427,934
2025/06/07 313.26 317.41 311.72 315.60 177,602,242,678 18,563,822,371,596
2025/06/06 301.15 317.57 299.96 313.26 310,131,320,402 18,260,847,482,129
2025/06/05 314.53 319.31 296.53 301.12 468,939,173,188 17,621,756,042,811
2025/06/04 323.20 326.48 313.75 314.39 289,152,261,454 18,614,941,810,995
2025/06/03 313.11 328.55 311.98 323.14 360,249,917,252 18,809,153,328,426
2025/06/02 313.34 314.13 305.16 313.05 309,218,959,742 18,568,643,816,723
2025/06/01 313.30 314.54 306.66 313.31 254,029,123,059 18,443,962,389,097
2025/05/31 308.06 317.46 300.40 313.30 386,734,978,893 18,409,634,251,956
2025/05/30 322.63 323.46 308.02 308.05 559,481,570,135 18,066,367,502,298
2025/05/29 331.17 336.85 322.71 322.74 359,042,434,214 19,178,613,036,114
2025/05/28 334.29 334.32 323.21 331.45 342,226,049,473 19,242,765,233,837
2025/05/27 329.61 338.64 323.04 334.25 338,622,182,449 19,410,640,047,284
2025/05/26 334.75 336.67 328.16 329.57 275,846,144,834 19,374,233,538,318
2025/05/25 332.56 334.95 323.68 334.71 301,835,342,401 19,601,089,581,071
2025/05/24 327.09 336.26 326.80 332.56 213,340,379,921 19,516,755,197,728
2025/05/23 349.46 355.69 326.50 327.07 632,052,767,288 19,365,858,873,625
2025/05/22 344.90 351.71 342.76 349.36 488,733,086,854 20,500,880,864,777
2025/05/21 340.20 348.62 336.22 344.94 554,014,002,480 20,322,330,257,707
2025/05/20 345.23 348.56 334.96 340.16 433,600,595,973 20,028,574,115,821
2025/05/19 353.44 353.49 331.73 345.24 542,602,933,476 20,275,592,421,007
2025/05/18 342.90 355.80 341.72 353.96 428,710,262,572 20,777,049,832,993
2025/05/17 346.78 347.85 335.45 342.90 440,185,404,206 20,101,615,358,498
2025/05/16 346.62 354.51 341.04 346.78 552,288,010,798 20,324,956,172,472
2025/05/15 374.26 376.51 343.31 346.59 787,937,602,137 20,458,622,750,258
2025/05/14 381.53 385.41 370.10 374.15 730,986,080,443 22,046,262,427,324
2025/05/13 377.44 383.62 358.72 381.49 916,150,839,015 22,463,403,775,582