リップル(XRP/JPY)時系列

リップル 現在値

現在値(1日 15:30 リアルタイムレート)
197.54+1(+0.67%)

リップル(XRP/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/29 209.01 209.06 194.49 194.89 542,039,553,324 12,347,044,907,991
2026/10/28 210.07 211.86 206.88 208.96 325,497,480,458 13,254,758,653,770
2026/10/27 205.88 210.29 203.51 210.11 256,727,918,254 13,269,115,052,906
2026/10/26 203.01 205.88 199.99 205.88 261,274,053,582 12,981,823,919,668
2026/10/25 203.69 205.93 202.26 203.04 192,300,087,446 12,863,455,352,859
2026/10/24 202.97 203.84 197.14 203.69 253,313,144,373 12,903,683,011,248
2026/10/23 204.69 208.57 201.34 202.97 254,989,257,092 12,786,205,204,567
2026/10/22 215.66 216.39 203.27 204.57 292,706,979,303 13,055,715,504,669
2026/10/21 211.23 220.87 210.56 215.63 354,368,453,161 13,626,800,272,981
2026/10/20 206.52 212.17 204.06 211.25 286,299,645,811 13,354,851,303,366
2026/10/19 205.93 208.37 205.05 206.55 243,550,119,433 12,977,997,926,389
2026/10/18 204.24 206.10 198.67 205.98 231,247,313,061 13,017,592,592,609
2026/10/17 207.02 207.02 201.51 204.24 166,024,137,718 12,894,714,689,471
2026/10/16 210.83 213.40 203.84 207.02 282,374,789,689 13,078,373,148,392
2026/10/15 210.08 212.86 202.81 210.79 468,383,414,349 13,296,068,570,825
2026/10/14 216.05 219.01 209.15 209.98 378,681,334,062 13,291,066,609,998
2026/10/13 212.36 218.32 208.65 216.05 396,325,433,993 13,657,329,878,162
2026/10/12 222.92 224.60 212.12 212.32 336,939,051,671 13,376,849,077,747
2026/10/11 221.87 225.61 219.66 222.95 176,725,531,027 14,081,468,656,370
2026/10/10 220.85 223.36 220.79 221.87 158,562,441,523 14,005,899,142,517
2026/10/09 217.96 222.32 217.96 220.85 315,005,591,321 13,922,582,679,488
2026/10/08 224.70 225.25 208.49 217.96 715,023,859,148 13,755,305,933,727
2026/10/07 237.04 237.45 223.02 224.60 539,077,850,449 14,195,524,755,837
2026/10/06 238.12 240.62 235.86 236.98 277,322,036,210 14,923,128,707,564
2026/10/05 239.81 240.69 235.37 238.08 358,716,497,053 15,003,576,573,019
2026/10/04 234.63 240.43 234.53 239.82 214,072,513,227 15,138,450,192,617
2026/10/03 234.38 236.00 233.57 234.62 177,814,786,531 14,803,259,195,519
2026/10/02 235.96 243.80 229.41 234.38 713,216,356,103 14,797,480,527,460
2026/10/01 234.52 238.98 232.99 235.91 438,378,912,006 14,852,371,661,031
2026/09/30 234.57 242.03 233.78 234.43 566,031,545,594 14,783,219,045,451
2026/09/29 235.46 244.76 231.25 234.59 740,369,271,116 14,793,650,777,978
2026/09/28 239.04 241.31 230.94 235.42 790,521,603,767 14,812,046,809,958
2026/09/27 240.35 242.80 237.32 239.10 436,526,531,427 15,016,467,308,566
2026/09/26 246.70 248.28 236.86 240.35 416,016,086,978 15,113,967,498,802
2026/09/25 243.52 257.48 240.78 246.70 1,150,679,799,239 15,664,694,040,835
2026/09/24 237.49 245.58 231.01 243.48 749,510,769,056 15,257,081,304,655
2026/09/23 247.49 260.54 234.69 237.49 1,205,181,834,749 14,857,207,546,236
2026/09/22 241.26 252.15 235.57 247.53 1,089,740,402,238 15,553,680,736,753
2026/09/21 221.34 247.10 220.63 241.28 1,099,146,336,429 15,133,288,996,664
2026/09/20 221.27 221.96 214.90 221.44 422,711,776,226 13,907,293,743,128
2026/09/19 219.02 227.57 218.89 221.27 587,408,059,204 13,913,101,803,498
2026/09/18 202.36 221.26 201.84 219.02 730,281,498,030 13,708,661,960,165
2026/09/17 202.76 204.88 200.92 202.32 402,216,020,392 12,715,115,291,927
2026/09/16 199.50 205.32 194.34 202.79 648,634,817,215 12,687,248,658,284
2026/09/15 219.44 223.82 196.54 199.45 1,005,760,617,479 12,474,034,901,265
2026/09/14 205.68 229.60 205.53 219.44 716,666,176,151 13,708,712,976,635
2026/09/13 209.87 210.27 202.97 205.76 184,916,093,700 12,945,947,223,531
2026/09/12 208.28 210.89 208.07 209.87 156,961,004,764 13,196,625,282,317
2026/09/11 206.26 218.89 203.53 208.27 530,433,763,612 13,172,375,596,168
2026/09/10 214.11 214.26 205.97 206.33 401,339,155,089 12,892,561,163,657
2026/09/09 217.33 221.48 212.12 214.13 433,487,909,051 13,426,170,644,659
2026/09/08 215.01 223.02 212.42 217.35 418,438,037,878 13,669,283,679,082
2026/09/07 222.26 222.71 213.08 215.23 359,028,203,345 13,699,599,503,329
2026/09/06 221.18 223.85 219.89 222.21 256,872,097,606 13,980,003,209,845
2026/09/05 218.61 223.31 218.12 221.19 255,163,293,074 13,848,715,653,377
2026/09/04 225.89 228.34 216.53 218.61 562,448,692,428 13,661,983,727,819
2026/09/03 214.49 230.41 213.05 225.92 746,791,304,388 14,469,875,051,124
2026/09/02 216.54 217.31 210.05 214.51 403,702,012,267 13,568,133,755,406
2026/09/01 220.30 222.98 214.69 216.52 379,094,825,035 13,548,098,693,783
2026/08/31 217.67 222.57 214.51 220.31 376,827,657,764 13,854,537,951,210