リップル(XRP/JPY)時系列

リップル 現在値

現在値(19日 22:50 リアルタイムレート)
184.23-3(-1.60%)

リップル(XRP/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/06/18 190.33 191.23 182.64 184.78 294,665,900,344 11,415,472,559,165
2026/06/17 195.08 196.35 188.71 190.31 309,023,357,136 11,797,713,273,908
2026/06/16 198.43 200.68 193.86 195.08 283,766,087,606 12,092,192,025,045
2026/06/15 189.69 206.69 188.73 198.41 490,867,356,297 12,290,811,294,224
2026/06/14 184.26 189.67 180.74 189.65 184,188,311,651 11,790,124,663,854
2026/06/13 181.40 185.70 181.12 184.29 149,402,754,585 11,435,702,272,932
2026/06/12 182.81 185.06 180.65 181.40 236,603,740,103 11,249,372,572,047
2026/06/11 176.14 183.22 175.97 182.81 275,766,877,014 11,372,154,846,782
2026/06/10 182.39 182.75 174.99 176.14 309,380,585,958 10,919,800,364,217
2026/06/09 187.13 188.14 179.72 182.40 302,202,347,983 11,304,540,216,478
2026/06/08 185.13 189.75 181.60 187.13 340,492,315,826 11,622,958,363,697
2026/06/07 175.29 187.00 174.70 185.11 342,372,758,527 11,485,893,911,546
2026/06/06 175.77 178.39 169.07 175.29 351,130,662,029 10,877,302,881,871
2026/06/05 186.64 187.38 171.54 175.76 656,673,532,386 10,884,926,344,477
2026/06/04 191.98 193.52 182.47 186.66 540,501,471,891 11,565,240,526,268
2026/06/03 193.56 199.34 190.45 191.95 402,436,616,464 11,900,864,515,195
2026/06/02 206.73 206.78 191.76 193.56 501,416,642,552 11,971,205,360,523
2026/06/01 212.16 213.28 204.20 206.74 354,072,920,933 12,789,721,938,763
2026/05/31 213.21 214.34 210.50 212.15 191,362,786,384 13,144,942,736,328
2026/05/30 211.63 217.09 211.47 213.21 275,987,799,994 13,215,225,365,189
2026/05/29 209.21 211.73 206.28 211.63 346,493,030,502 13,112,541,702,470
2026/05/28 208.43 212.60 202.40 209.19 409,154,490,436 12,990,745,795,353
2026/05/27 211.41 213.69 207.83 208.42 299,052,248,980 12,875,984,765,767
2026/05/26 214.49 217.08 211.40 211.41 274,995,463,468 13,054,392,083,148
2026/05/25 214.60 216.55 213.37 214.47 207,285,819,791 13,268,203,080,979
2026/05/24 216.12 217.65 211.89 214.57 190,868,550,492 13,295,344,679,141
2026/05/23 212.33 218.30 208.22 216.12 312,150,065,889 13,368,769,704,960
2026/05/22 218.20 218.46 211.91 212.33 304,071,844,225 13,120,093,156,182
2026/05/21 216.94 219.92 215.16 218.21 276,782,858,326 13,479,308,643,456
2026/05/20 216.40 218.89 214.38 216.92 261,962,032,601 13,426,686,012,218
2026/05/19 220.70 221.70 215.35 216.36 295,399,726,275 13,364,783,555,565
2026/05/18 222.54 222.66 217.23 220.67 365,754,700,608 13,644,167,679,069
2026/05/17 224.40 226.38 220.10 222.58 226,926,588,756 13,745,940,116,013
2026/05/16 227.59 228.28 221.81 224.40 261,198,634,975 13,878,297,018,154
2026/05/15 235.06 237.38 227.05 227.58 420,544,452,410 14,040,019,174,671
2026/05/14 225.16 244.78 224.52 234.98 627,521,996,047 14,477,659,417,784
2026/05/13 226.44 231.73 223.07 225.14 372,180,730,101 13,898,111,329,385
2026/05/12 232.22 233.23 224.02 226.43 364,603,261,352 13,954,499,098,149
2026/05/11 231.04 233.39 226.59 232.18 426,405,919,142 14,316,260,083,277
2026/05/10 222.48 235.67 221.28 230.99 477,754,002,741 14,258,699,517,849
2026/05/09 222.20 224.67 221.31 222.48 210,851,978,639 13,748,427,116,827
2026/05/08 217.58 223.14 216.08 222.20 261,688,454,108 13,747,866,946,935
2026/05/07 222.95 222.95 216.70 217.56 326,642,087,926 13,413,954,009,826
2026/05/06 222.83 226.93 222.02 222.93 455,070,690,887 13,882,596,653,809
2026/05/05 218.84 224.33 218.68 222.85 319,401,716,380 13,729,274,002,099
2026/05/04 217.72 222.67 217.23 218.82 409,870,520,916 13,496,989,122,501
2026/05/03 218.83 219.75 217.07 217.65 175,660,964,245 13,468,555,963,161
2026/05/02 217.50 219.35 217.24 218.83 182,401,787,704 13,523,030,786,752
2026/05/01 214.68 219.22 214.54 217.50 278,509,601,796 13,409,754,102,779
2026/04/30 219.31 221.78 214.70 214.70 267,790,317,280 13,510,034,698,675
2026/04/29 220.29 224.53 216.39 219.32 378,789,252,289 13,476,268,898,954
2026/04/28 223.26 223.27 218.60 220.30 283,815,523,323 13,572,719,441,150
2026/04/27 228.46 230.28 220.99 223.26 366,170,490,225 13,790,500,155,757
2026/04/26 226.98 229.00 226.13 228.46 200,703,129,259 14,073,896,815,461
2026/04/25 228.48 229.11 226.26 226.98 169,266,926,460 14,000,537,294,111
2026/04/24 229.90 230.87 227.66 228.48 345,580,319,228 14,128,382,976,528
2026/04/23 228.08 229.91 225.30 229.91 414,878,830,371 14,131,311,824,395
2026/04/22 228.19 232.43 227.44 228.05 401,187,575,995 14,031,979,988,863
2026/04/21 226.34 230.22 225.56 228.21 384,024,696,229 14,004,101,679,725
2026/04/20 221.98 227.78 221.96 226.36 458,894,744,687 13,963,044,813,289